GoldeFy Historical Data

GOD
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.000221
+0.00%
$ -- $ 18
Dec 2024 $ 0.000309
+0.00%
$ -- $ 64
Nov 2024 $ 0.00044
-0.23%
$ -- $ 49
Oct 2024 $ 0.00063
+0.00%
$ -- $ 13
Aug 2024 $ 0.000899
+119.27%
$ -- $ 12
Jul 2024 $ 0.000321
+11.07%
$ 78,003 $ 24
Jun 2024 $ 0.000223
+0.00%
$ -- $ 2
May 2024 $ 0.000172
-17.70%
$ -- $ 240
Apr 2024 $ 0.000161
-56.84%
$ -- $ 180
Mar 2024 $ 0.000373
-50.92%
$ 22,609 $ 169
Feb 2024 $ 0.00076
+42.86%
$ 46,067 $ 232
Jan 2024 $ 0.00076
+377.99%
$ -- $ 9,482
Nov 2023 $ 0.000124
+0.51%
$ -- $ 0
Oct 2023 $ 0.000123
-49.20%
$ 7,461 $ 48
Sep 2023 $ 0.000242
-77.84%
$ 14,687 $ 80
Aug 2023 $ 0.00155
-0.11%
$ -- $ 0.1
Jul 2023 $ 0.00155
+236.51%
$ 94,116 $ 180
Jun 2023 $ 0.000847
+29.53%
$ -- $ 89
May 2023 $ 0.000654
-45.55%
$ 39,615 $ 905
Apr 2023 $ 0.0012
-2.54%
$ 72,647 $ 50,328
Mar 2023 $ 0.00123
-17.21%
$ 74,618 $ 338,513
Feb 2023 $ 0.00149
-34.40%
$ 90,245 $ 354,686
Jan 2023 $ 0.00227
-20.62%
$ 137,442 $ 394,553
Dec 2022 $ 0.00286
-30.23%
$ 173,139 $ 786,061
Nov 2022 $ 0.00409
-21.71%
$ 248,044 $ 1.66 million
Oct 2022 $ 0.00522
-5.49%
$ 1.41 million $ 1.69 million
Sep 2022 $ 0.00553
-2.61%
$ 1.49 million $ 3.38 million
Aug 2022 $ 0.00568
-52.16%
$ -- $ 3.58 million
Jul 2022 $ 0.0119
-34.76%
$ 3.21 million $ 1.35 million
Download