GoldeFy Historical Data

GOD Page 10
Download
Date Close Price change Market cap Trading volume
Aug 22, 2022 $ 0.00852
-2.72%
$ 2.3 million $ 106,166
Aug 21, 2022 $ 0.00876
+1.12%
$ 2.36 million $ 118,111
Aug 20, 2022 $ 0.00866
-1.72%
$ 2.34 million $ 100,232
Aug 19, 2022 $ 0.00883
-0.92%
$ 2.39 million $ 108,654
Aug 18, 2022 $ 0.0089
-3.03%
$ 2.4 million $ 115,602
Aug 17, 2022 $ 0.00918
-1.09%
$ 2.48 million $ 122,882
Aug 16, 2022 $ 0.00931
-3.79%
$ 2.51 million $ 110,268
Aug 15, 2022 $ 0.00967
-0.60%
$ 2.61 million $ 112,119
Aug 14, 2022 $ 0.00971
+2.03%
$ 2.62 million $ 115,263
Aug 13, 2022 $ 0.00951
+0.59%
$ 2.57 million $ 118,597
Aug 12, 2022 $ 0.00944
-2.86%
$ 2.55 million $ 114,617
Aug 11, 2022 $ 0.00972
+0.28%
$ 2.62 million $ 113,003
Aug 10, 2022 $ 0.00969
-2.36%
$ 2.62 million $ 127,327
Aug 9, 2022 $ 0.00992
+1.14%
$ 2.68 million $ 115,526
Aug 8, 2022 $ 0.0098
-3.68%
$ 2.65 million $ 114,401
Aug 7, 2022 $ 0.0102
-0.43%
$ 2.75 million $ 119,597
Aug 6, 2022 $ 0.0102
-1.23%
$ 2.76 million $ 100,795
Aug 5, 2022 $ 0.0103
-0.89%
$ 2.79 million $ 106,139
Aug 4, 2022 $ 0.0104
-2.18%
$ 2.81 million $ 133,712
Aug 3, 2022 $ 0.0106
-2.91%
$ 2.87 million $ 100,808
Aug 2, 2022 $ 0.011
+2.95%
$ 2.96 million $ 110,176
Aug 1, 2022 $ 0.0106
-10.40%
$ 2.87 million $ 129,167
Jul 31, 2022 $ 0.0119
+0.22%
$ 3.21 million $ 119,954
Jul 30, 2022 $ 0.0118
-2.55%
$ 3.2 million $ 109,375
Jul 29, 2022 $ 0.0122
-3.56%
$ 3.29 million $ 99,665
Jul 20, 2022 $ 0.0145
-1.12%
$ 3.92 million $ 102,460
Jul 19, 2022 $ 0.0147
-2.70%
$ 3.96 million $ 103,238
Jul 18, 2022 $ 0.0151
-5.74%
$ 4.08 million $ 105,762
Jul 17, 2022 $ 0.0161
-7.09%
$ 4.33 million $ 103,815
Jul 16, 2022 $ 0.0173
+1.53%
$ 4.67 million $ 105,147
Jul 15, 2022 $ 0.0171
+0.34%
$ 4.61 million $ 101,144
Jul 14, 2022 $ 0.017
-0.35%
$ 4.59 million $ 98,923
Jul 13, 2022 $ 0.017
-0.28%
$ 4.6 million $ 102,106
Jul 12, 2022 $ 0.0171
+5.38%
$ 4.62 million $ 104,109
Jul 11, 2022 $ 0.0162
-10.86%
$ -- $ 95,762
Download