GoldeFy Historical Data

GOD Page 3
Download
Date Close Price change Market cap Trading volume
Sep 25, 2023 $ 0.000242
-0.68%
$ 14,675 $ 0
Sep 24, 2023 $ 0.000244
+0.18%
$ 14,778 $ 0
Sep 23, 2023 $ 0.000243
+0.24%
$ 14,749 $ 0
Sep 22, 2023 $ 0.000243
+0.14%
$ 65,535 $ 0
Sep 21, 2023 $ 0.000242
+0.09%
$ 14,695 $ 0
Sep 20, 2023 $ 0.000242
-0.04%
$ 14,680 $ 0
Sep 19, 2023 $ 0.000242
-0.16%
$ 14,684 $ 0
Sep 18, 2023 $ 0.000243
-0.47%
$ 14,714 $ 0
Sep 17, 2023 $ 0.000244
-0.36%
$ 14,768 $ 0
Sep 16, 2023 $ 0.000245
+0.62%
$ 14,823 $ 0
Sep 15, 2023 $ 0.000243
+0.11%
$ 14,723 $ 0
Sep 14, 2023 $ 0.000243
+0.05%
$ 14,707 $ 0
Sep 13, 2023 $ 0.000243
-0.11%
$ 14,700 $ 0
Sep 12, 2023 $ 0.000243
-0.08%
$ 14,715 $ 0
Sep 11, 2023 $ 0.000243
-0.19%
$ 14,727 $ 0
Sep 10, 2023 $ 0.000243
+0.26%
$ 14,755 $ 0
Sep 9, 2023 $ 0.000462
+0.00%
$ 28,023 $ 59
Sep 2, 2023 $ 0.00109
+0.02%
$ 295,500 $ 10
Sep 1, 2023 $ 0.00109
+0.04%
$ 66,300 $ 10
Aug 9, 2023 $ 0.00155
-0.08%
$ -- $ 0.01
Aug 8, 2023 $ 0.00155
+0.08%
$ 94,118 $ 0.01
Aug 7, 2023 $ 0.00155
+0.01%
$ 94,013 $ 0.01
Aug 6, 2023 $ 0.00155
-0.28%
$ 93,926 $ 0.01
Aug 5, 2023 $ 0.00155
+0.12%
$ 94,156 $ 0.01
Aug 4, 2023 $ 0.00155
-0.08%
$ 94,038 $ 0.01
Aug 3, 2023 $ 0.00155
+0.06%
$ 94,110 $ 0.01
Aug 2, 2023 $ 0.00155
+0.26%
$ 94,086 $ 0.01
Aug 1, 2023 $ 0.00155
-0.29%
$ 93,853 $ 0.01
Jul 31, 2023 $ 0.00155
+0.00%
$ 94,116 $ 0.01
Jul 30, 2023 $ 0.00155
-0.12%
$ 94,104 $ 0.01
Jul 29, 2023 $ 0.00155
+0.02%
$ 94,209 $ 0.01
Jul 28, 2023 $ 0.00155
+0.10%
$ 94,180 $ 0.01
Jul 27, 2023 $ 0.00155
-0.17%
$ 94,046 $ 0.01
Jul 26, 2023 $ 0.00155
+0.06%
$ 94,226 $ 0.01
Jul 25, 2023 $ 0.00155
-0.06%
$ 94,126 $ 0.01
Jul 24, 2023 $ 0.00155
+0.08%
$ 94,166 $ 0.01
Jul 23, 2023 $ 0.00155
-0.24%
$ 94,032 $ 0.01
Jul 22, 2023 $ 0.00156
+0.11%
$ 94,297 $ 0.01
Jul 21, 2023 $ 0.00155
+0.01%
$ 94,191 $ 0.01
Jul 20, 2023 $ 0.00155
+42.88%
$ 94,233 $ 54
Jul 19, 2023 $ 0.00109
+0.07%
$ 65,931 $ 0
Jul 18, 2023 $ 0.00109
-0.07%
$ 65,893 $ 0
Jul 17, 2023 $ 0.00109
-0.11%
$ 65,924 $ 0
Jul 16, 2023 $ 0.00156
+237.49%
$ 94,327 $ 76
Jul 15, 2023 $ 0.000462
+0.05%
$ 27,975 $ 0
Jul 14, 2023 $ 0.000461
+0.20%
$ 27,948 $ 0
Jul 13, 2023 $ 0.00046
-0.21%
$ 27,889 $ 0
Jul 12, 2023 $ 0.000461
-0.01%
$ 27,948 $ 0
Jul 11, 2023 $ 0.000461
+0.05%
$ 27,952 $ 0
Jul 10, 2023 $ 0.000461
-0.08%
$ 27,934 $ 0