GoldeFy Historical Data

GOD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 2023 $ 0.000461
+0.09%
$ 27,954 $ 0
Jul 8, 2023 $ 0.000461
-0.12%
$ 27,921 $ 0
Jul 7, 2023 $ 0.000461
-0.37%
$ 27,955 $ 0
Jul 6, 2023 $ 0.000462
+0.21%
$ 28,015 $ 0
Jul 5, 2023 $ 0.000461
-0.14%
$ 27,938 $ 0
Jul 4, 2023 $ 0.000462
+0.09%
$ 27,982 $ 0
Jul 3, 2023 $ 0.000461
-0.02%
$ 27,925 $ 0
Jul 2, 2023 $ 0.000461
-0.13%
$ 27,932 $ 49
Jun 20, 2023 $ 0.000847
+0.11%
$ 51,322 $ 33
Jun 19, 2023 $ 0.000846
+84.54%
$ 51,279 $ 56
Jun 12, 2023 $ 0.000653
-0.19%
$ -- $ 0
Jun 11, 2023 $ 0.000655
-0.09%
$ 39,673 $ 0
Jun 10, 2023 $ 0.000655
+0.15%
$ 39,708 $ 0
Jun 9, 2023 $ 0.000654
-0.12%
$ 39,640 $ 0
Jun 8, 2023 $ 0.000655
+0.09%
$ 39,694 $ 0
Jun 7, 2023 $ 0.000654
+0.00%
$ 39,643 $ 0
Jun 6, 2023 $ 0.000654
-0.11%
$ 39,632 $ 0
Jun 5, 2023 $ 0.000655
-0.19%
$ 39,674 $ 0
Jun 4, 2023 $ 0.000656
-0.07%
$ 39,733 $ 0
Jun 3, 2023 $ 0.000656
+0.24%
$ 39,766 $ 0
Jun 2, 2023 $ 0.000654
+0.02%
$ 39,659 $ 0
Jun 1, 2023 $ 0.000654
+0.10%
$ 39,661 $ 0
May 31, 2023 $ 0.000654
-0.15%
$ 39,615 $ 0
May 30, 2023 $ 0.000654
-0.03%
$ 39,666 $ 0
May 29, 2023 $ 0.000654
-0.58%
$ 39,669 $ 0
May 28, 2023 $ 0.000658
-1.54%
$ 39,870 $ 0
May 27, 2023 $ 0.000668
+1.55%
$ 40,480 $ 0
May 26, 2023 $ 0.000659
+0.37%
$ 39,925 $ 0
May 25, 2023 $ 0.000656
-0.49%
$ 39,776 $ 0
May 24, 2023 $ 0.000659
+0.70%
$ 39,965 $ 0
May 23, 2023 $ 0.000655
-0.07%
$ 39,688 $ 0
May 22, 2023 $ 0.000655
-0.72%
$ 39,723 $ 0
May 21, 2023 $ 0.000857
+29.21%
$ 51,947 $ 87
May 20, 2023 $ 0.000663
+1.20%
$ 40,188 $ 10
May 15, 2023 $ 0.000767
-1.42%
$ -- $ 1
May 14, 2023 $ 0.000778
+0.11%
$ 47,138 $ 1
May 13, 2023 $ 0.000778
+3.00%
$ 47,162 $ 26
May 12, 2023 $ 0.000755
-0.19%
$ 45,780 $ 1
May 11, 2023 $ 0.000756
+0.21%
$ 45,849 $ 734
May 10, 2023 $ 0.000755
-36.79%
$ 45,736 $ 28
May 9, 2023 $ 0.00119
-0.02%
$ 72,329 $ 1
May 8, 2023 $ 0.00119
-1.09%
$ 72,275 $ 1
May 7, 2023 $ 0.0012
+0.61%
$ 72,987 $ 1
May 6, 2023 $ 0.0012
+0.44%
$ 72,488 $ 1
May 5, 2023 $ 0.00119
-0.15%
$ 72,237 $ 1
May 4, 2023 $ 0.00119
-0.33%
$ 72,354 $ 1
May 3, 2023 $ 0.0012
+0.00%
$ 72,649 $ 1
May 2, 2023 $ 0.0012
+0.39%
$ 72,584 $ 11
May 1, 2023 $ 0.00119
-0.61%
$ 72,311 $ 1
Apr 30, 2023 $ 0.0012
-0.29%
$ 72,647 $ 1