GoldeFy Historical Data

GOD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 29, 2023 $ 0.0012
+16.74%
$ 72,862 $ 16
Apr 28, 2023 $ 0.00103
+0.43%
$ 62,460 $ 1
Apr 27, 2023 $ 0.00103
+0.02%
$ 62,170 $ 1
Apr 26, 2023 $ 0.00103
-0.07%
$ 62,186 $ 1
Apr 25, 2023 $ 0.00103
-0.12%
$ 62,206 $ 1
Apr 24, 2023 $ 0.00103
-1.17%
$ 62,284 $ 1
Apr 23, 2023 $ 0.00104
+1.30%
$ 63,105 $ 1
Apr 22, 2023 $ 0.00103
+0.12%
$ 62,287 $ 1
Apr 21, 2023 $ 0.00103
-0.64%
$ 62,203 $ 1
Apr 20, 2023 $ 0.00103
-0.98%
$ 62,532 $ 1
Apr 19, 2023 $ 0.00104
+1.15%
$ 63,077 $ 12
Apr 18, 2023 $ 0.00103
-14.91%
$ 62,347 $ 70
Apr 17, 2023 $ 0.00121
+0.21%
$ 73,301 $ 1
Apr 16, 2023 $ 0.0012
+0.14%
$ 73,037 $ 1
Apr 15, 2023 $ 0.0012
+10.27%
$ 72,890 $ 17
Apr 14, 2023 $ 0.00109
+0.06%
$ 66,072 $ 1
Apr 13, 2023 $ 0.00109
+0.10%
$ 66,053 $ 1
Apr 12, 2023 $ 0.00109
-0.07%
$ 66,031 $ 1
Apr 11, 2023 $ 0.00109
-18.92%
$ 66,052 $ 122
Apr 10, 2023 $ 0.00135
-2.73%
$ 81,541 $ 70
Apr 9, 2023 $ 0.00138
+8.06%
$ 83,785 $ 1,265
Apr 8, 2023 $ 0.00127
-0.20%
$ 77,235 $ 1
Apr 7, 2023 $ 0.00128
+3.77%
$ 77,397 $ 10,157
Apr 6, 2023 $ 0.00123
+0.14%
$ 74,627 $ 4,750
Apr 5, 2023 $ 0.00123
-0.03%
$ 74,545 $ 4,048
Apr 4, 2023 $ 0.00123
-6.40%
$ 74,576 $ 5,154
Apr 3, 2023 $ 0.00132
+6.22%
$ 79,743 $ 4,835
Apr 2, 2023 $ 0.00143
+12.87%
$ 86,501 $ 10,815
Apr 1, 2023 $ 0.00126
+2.79%
$ 76,622 $ 8,986
Mar 31, 2023 $ 0.00123
-2.21%
$ 74,618 $ 8,184
Mar 30, 2023 $ 0.00126
+2.37%
$ 76,310 $ 9,888
Mar 29, 2023 $ 0.00123
-8.60%
$ 74,545 $ 9,937
Mar 28, 2023 $ 0.00135
+1.93%
$ 81,575 $ 7,529
Mar 27, 2023 $ 0.00132
+3.88%
$ 79,999 $ 10,736
Mar 26, 2023 $ 0.00127
+3.32%
$ 77,043 $ 11,406
Mar 25, 2023 $ 0.00123
+3.97%
$ 74,580 $ 11,658
Mar 24, 2023 $ 0.00118
-20.35%
$ 71,728 $ 8,621
Mar 23, 2023 $ 0.00149
-3.86%
$ 90,031 $ 11,120
Mar 22, 2023 $ 0.00154
+1.67%
$ 93,610 $ 9,838
Mar 21, 2023 $ 0.00152
+1.80%
$ 92,036 $ 10,732
Mar 20, 2023 $ 0.00149
+0.22%
$ 90,551 $ 12,027
Mar 19, 2023 $ 0.0015
+0.17%
$ 90,715 $ 10,751
Mar 18, 2023 $ 0.00149
+0.80%
$ 90,604 $ 12,079
Mar 17, 2023 $ 0.00149
-0.20%
$ 90,066 $ 10,729
Mar 16, 2023 $ 0.00149
-0.93%
$ 90,151 $ 10,256
Mar 15, 2023 $ 0.0015
+0.83%
$ 91,133 $ 11,630
Mar 14, 2023 $ 0.00149
+0.17%
$ 90,315 $ 10,628
Mar 13, 2023 $ 0.00149
+0.32%
$ 90,275 $ 11,562
Mar 12, 2023 $ 0.00148
-9.25%
$ 89,821 $ 10,285
Mar 11, 2023 $ 0.00163
+0.34%
$ 98,873 $ 12,844