GoldeFy Historical Data

GOD Page 6
Download
Date Close Price change Market cap Trading volume
Mar 10, 2023 $ 0.00163
+9.58%
$ 98,732 $ 12,058
Mar 9, 2023 $ 0.00149
-10.55%
$ 90,088 $ 12,001
Mar 8, 2023 $ 0.00166
+0.18%
$ 100,798 $ 14,652
Mar 7, 2023 $ 0.00166
+1.13%
$ 100,613 $ 12,799
Mar 6, 2023 $ 0.00164
+2.22%
$ 99,432 $ 11,945
Mar 5, 2023 $ 0.0016
-4.75%
$ 97,224 $ 8,986
Mar 4, 2023 $ 0.00168
+8.94%
$ 102,064 $ 10,691
Mar 3, 2023 $ 0.00155
+4.19%
$ 93,724 $ 13,245
Mar 2, 2023 $ 0.00148
-10.48%
$ 89,966 $ 9,646
Mar 1, 2023 $ 0.00166
+11.43%
$ 100,436 $ 10,049
Feb 28, 2023 $ 0.00149
-7.09%
$ 90,245 $ 12,960
Feb 27, 2023 $ 0.0016
-3.23%
$ 97,120 $ 12,970
Feb 26, 2023 $ 0.00166
+4.40%
$ 100,418 $ 11,861
Feb 25, 2023 $ 0.00158
+2.25%
$ 96,065 $ 12,083
Feb 24, 2023 $ 0.00155
-13.94%
$ 93,928 $ 14,940
Feb 23, 2023 $ 0.0018
-4.59%
$ 109,098 $ 12,062
Feb 22, 2023 $ 0.00189
+1.34%
$ 114,348 $ 12,170
Feb 21, 2023 $ 0.00186
-6.36%
$ 112,898 $ 12,355
Feb 20, 2023 $ 0.00199
-5.17%
$ 120,631 $ 10,973
Feb 19, 2023 $ 0.0021
+3.12%
$ 127,180 $ 11,361
Feb 18, 2023 $ 0.00203
+0.55%
$ 123,336 $ 12,267
Feb 17, 2023 $ 0.00202
-13.30%
$ 122,558 $ 11,709
Feb 16, 2023 $ 0.00233
+21.99%
$ 141,229 $ 11,143
Feb 15, 2023 $ 0.00191
-7.60%
$ 115,737 $ 11,194
Feb 14, 2023 $ 0.00207
-7.01%
$ 125,275 $ 10,401
Feb 13, 2023 $ 0.00222
-9.56%
$ 134,523 $ 15,978
Feb 12, 2023 $ 0.00246
-1.29%
$ 148,875 $ 16,837
Feb 11, 2023 $ 0.00249
+25.96%
$ 150,731 $ 15,214
Feb 10, 2023 $ 0.00197
-5.73%
$ 119,653 $ 13,047
Feb 9, 2023 $ 0.0021
+3.66%
$ 127,119 $ 11,353
Feb 8, 2023 $ 0.00202
-1.83%
$ 122,686 $ 13,563
Feb 7, 2023 $ 0.00206
-0.24%
$ 124,929 $ 12,272
Feb 6, 2023 $ 0.00207
+0.35%
$ 125,419 $ 14,202
Feb 5, 2023 $ 0.00206
+1.58%
$ 124,927 $ 13,401
Feb 4, 2023 $ 0.00203
+0.91%
$ 123,112 $ 13,064
Feb 3, 2023 $ 0.00201
-0.35%
$ 121,987 $ 13,045
Feb 2, 2023 $ 0.00202
-9.66%
$ 122,443 $ 13,459
Feb 1, 2023 $ 0.00224
-1.43%
$ 135,597 $ 8,801
Jan 31, 2023 $ 0.00227
+4.16%
$ 137,442 $ 8,392
Jan 30, 2023 $ 0.00218
+6.11%
$ 131,929 $ 17,533
Jan 29, 2023 $ 0.00205
-14.01%
$ 124,287 $ 12,210
Jan 28, 2023 $ 0.00238
-5.20%
$ 144,561 $ 13,765
Jan 27, 2023 $ 0.00252
+11.12%
$ 152,550 $ 13,008
Jan 26, 2023 $ 0.00226
-28.28%
$ 137,135 $ 12,128
Jan 25, 2023 $ 0.00315
+22.71%
$ 190,713 $ 17,638
Jan 24, 2023 $ 0.00257
-9.98%
$ 155,675 $ 13,518
Jan 23, 2023 $ 0.00285
+28.39%
$ 172,711 $ 13,244
Jan 22, 2023 $ 0.00222
-2.48%
$ 134,326 $ 13,025
Jan 21, 2023 $ 0.00228
+3.07%
$ 138,034 $ 13,615
Jan 20, 2023 $ 0.00221
+14.13%
$ 133,862 $ 13,575