GoldeFy Historical Data

GOD Page 7
Download
Date Close Price change Market cap Trading volume
Jan 19, 2023 $ 0.00193
-4.68%
$ 117,159 $ 12,303
Jan 18, 2023 $ 0.00203
+3.61%
$ 122,960 $ 11,709
Jan 17, 2023 $ 0.00196
-0.87%
$ 118,736 $ 11,291
Jan 16, 2023 $ 0.00198
+2.63%
$ 119,794 $ 12,232
Jan 15, 2023 $ 0.00192
-0.81%
$ 116,665 $ 11,982
Jan 14, 2023 $ 0.00194
+1.42%
$ 117,516 $ 11,769
Jan 13, 2023 $ 0.00191
-7.70%
$ 115,710 $ 12,033
Jan 12, 2023 $ 0.00207
-2.36%
$ 125,310 $ 16,403
Jan 11, 2023 $ 0.00211
-21.13%
$ 128,103 $ 5,252
Jan 10, 2023 $ 0.00268
-3.58%
$ 162,350 $ 11,585
Jan 9, 2023 $ 0.00277
+4.89%
$ 168,109 $ 10,282
Jan 8, 2023 $ 0.00265
-3.88%
$ 160,350 $ 12,341
Jan 7, 2023 $ 0.00275
+3.25%
$ 166,808 $ 12,194
Jan 6, 2023 $ 0.00267
-10.33%
$ 161,597 $ 11,744
Jan 5, 2023 $ 0.00297
+9.94%
$ 180,244 $ 12,471
Jan 4, 2023 $ 0.0027
-10.47%
$ 163,874 $ 13,318
Jan 3, 2023 $ 0.00302
-1.58%
$ 183,037 $ 18,505
Jan 2, 2023 $ 0.00307
+6.77%
$ 185,948 $ 12,810
Jan 1, 2023 $ 0.00287
+0.58%
$ 174,161 $ 12,678
Dec 31, 2022 $ 0.00286
-6.92%
$ 173,139 $ 11,038
Dec 30, 2022 $ 0.00307
+5.48%
$ 186,033 $ 12,492
Dec 29, 2022 $ 0.00291
-4.25%
$ 176,275 $ 14,240
Dec 28, 2022 $ 0.00304
+2.91%
$ 184,070 $ 10,772
Dec 27, 2022 $ 0.00295
-2.91%
$ 178,878 $ 9,908
Dec 26, 2022 $ 0.00304
-4.76%
$ 184,234 $ 15,660
Dec 25, 2022 $ 0.00319
-2.97%
$ 193,428 $ 10,582
Dec 24, 2022 $ 0.00329
-3.41%
$ 199,368 $ 14,911
Dec 23, 2022 $ 0.00341
-7.64%
$ 206,414 $ 197
Dec 22, 2022 $ 0.00369
+0.94%
$ 223,481 $ 11,633
Dec 21, 2022 $ 0.00365
-3.11%
$ 221,500 $ 15,639
Dec 20, 2022 $ 0.00377
+1.12%
$ 228,505 $ 11,061
Dec 19, 2022 $ 0.00373
+0.13%
$ 226,115 $ 10,638
Dec 18, 2022 $ 0.00373
-2.04%
$ 225,885 $ 11,119
Dec 17, 2022 $ 0.0038
-1.29%
$ 230,618 $ 14,840
Dec 16, 2022 $ 0.00386
-5.91%
$ 233,720 $ 4,856
Dec 15, 2022 $ 0.0041
-1.09%
$ 248,641 $ 9,346
Dec 14, 2022 $ 0.00414
+0.79%
$ 251,083 $ 38,438
Dec 13, 2022 $ 0.00412
+0.08%
$ 249,879 $ 42,863
Dec 12, 2022 $ 0.00411
+0.00%
$ 249,168 $ 42,078
Dec 11, 2022 $ 0.0041
+0.07%
$ 248,781 $ 42,821
Dec 10, 2022 $ 0.0041
+0.20%
$ 248,405 $ 42,952
Dec 9, 2022 $ 0.0041
-0.57%
$ 248,353 $ 42,733
Dec 8, 2022 $ 0.0041
-4.60%
$ 248,714 $ 43,520
Dec 7, 2022 $ 0.0043
+6.02%
$ 260,829 $ 42,814
Dec 6, 2022 $ 0.00406
-0.94%
$ 246,067 $ 42,963
Dec 5, 2022 $ 0.0041
-0.88%
$ 248,548 $ 43,233
Dec 4, 2022 $ 0.00412
+0.13%
$ 249,476 $ 44,049
Dec 3, 2022 $ 0.0041
+0.03%
$ 248,760 $ 42,674
Dec 2, 2022 $ 0.0041
-0.35%
$ 248,507 $ 42,626
Dec 1, 2022 $ 0.00413
+0.79%
$ 250,126 $ 43,362