GoldeFy Historical Data

GOD Page 8
Download
Date Close Price change Market cap Trading volume
Nov 30, 2022 $ 0.00409
+0.26%
$ 248,044 $ 42,563
Nov 29, 2022 $ 0.00408
-0.06%
$ 247,176 $ 42,418
Nov 28, 2022 $ 0.00408
-7.86%
$ 247,370 $ 41,358
Nov 27, 2022 $ 0.00444
+4.48%
$ 1.2 million $ 43,061
Nov 26, 2022 $ 0.00424
-4.34%
$ 1.14 million $ 36,315
Nov 25, 2022 $ 0.00442
+0.50%
$ 268,141 $ 42,584
Nov 24, 2022 $ 0.00441
-2.19%
$ 1.19 million $ 38,622
Nov 23, 2022 $ 0.00453
+1.46%
$ 1.22 million $ 41,544
Nov 22, 2022 $ 0.00448
-2.22%
$ 1.21 million $ 64,170
Nov 21, 2022 $ 0.00458
-3.65%
$ 1.24 million $ 54,930
Nov 20, 2022 $ 0.00476
+0.21%
$ 1.28 million $ 56,110
Nov 19, 2022 $ 0.00476
-0.70%
$ 1.28 million $ 55,738
Nov 18, 2022 $ 0.0048
-1.94%
$ 1.3 million $ 57,948
Nov 17, 2022 $ 0.00489
+1.25%
$ 1.32 million $ 57,068
Nov 16, 2022 $ 0.00483
+1.33%
$ 1.3 million $ 61,417
Nov 15, 2022 $ 0.00476
+0.99%
$ 1.29 million $ 42,416
Nov 14, 2022 $ 0.00471
-2.85%
$ 1.27 million $ 61,272
Nov 13, 2022 $ 0.00485
-1.64%
$ 1.31 million $ 37,058
Nov 12, 2022 $ 0.00493
+4.12%
$ 1.33 million $ 47,686
Nov 11, 2022 $ 0.00474
+1.64%
$ 1.28 million $ 61,649
Nov 10, 2022 $ 0.00468
-0.08%
$ 1.26 million $ 61,209
Nov 9, 2022 $ 0.00468
-1.62%
$ 1.26 million $ 51,113
Nov 8, 2022 $ 0.00475
+1.58%
$ 1.28 million $ 62,634
Nov 7, 2022 $ 0.00469
-0.82%
$ 1.27 million $ 61,898
Nov 6, 2022 $ 0.00473
+0.67%
$ 1.28 million $ 47,554
Nov 5, 2022 $ 0.00471
-0.49%
$ 1.27 million $ 95,552
Nov 4, 2022 $ 0.00474
+0.06%
$ 1.28 million $ 97,217
Nov 3, 2022 $ 0.00473
+0.80%
$ 1.28 million $ 96,325
Nov 2, 2022 $ 0.00467
-4.70%
$ 1.26 million $ 59,399
Nov 1, 2022 $ 0.0049
-6.24%
$ 1.32 million $ 36,191
Oct 31, 2022 $ 0.00522
+8.54%
$ 1.41 million $ 62,746
Oct 30, 2022 $ 0.00479
-6.36%
$ 1.29 million $ 69,341
Oct 29, 2022 $ 0.00508
+6.31%
$ 1.37 million $ 46,756
Oct 28, 2022 $ 0.00474
-5.75%
$ 1.28 million $ 58,882
Oct 27, 2022 $ 0.00502
-0.73%
$ 1.36 million $ 47,447
Oct 26, 2022 $ 0.00505
+4.76%
$ 1.36 million $ 52,423
Oct 25, 2022 $ 0.00482
-3.95%
$ 1.3 million $ 46,880
Oct 24, 2022 $ 0.00502
-1.70%
$ 1.35 million $ 53,816
Oct 23, 2022 $ 0.00508
-5.16%
$ 1.37 million $ 42,516
Oct 22, 2022 $ 0.00536
+6.99%
$ 1.45 million $ 42,841
Oct 21, 2022 $ 0.00503
+4.14%
$ 1.36 million $ 51,502
Oct 20, 2022 $ 0.00484
-8.09%
$ 1.31 million $ 43,212
Oct 19, 2022 $ 0.00531
+11.30%
$ 1.43 million $ 52,747
Oct 18, 2022 $ 0.00476
-1.85%
$ 1.28 million $ 77,235
Oct 17, 2022 $ 0.00485
+2.40%
$ 1.31 million $ 50,190
Oct 16, 2022 $ 0.00473
-1.89%
$ 1.28 million $ 67,103
Oct 15, 2022 $ 0.00482
-0.84%
$ 1.3 million $ 27,400
Oct 14, 2022 $ 0.00482
+1.33%
$ 1.3 million $ 26,665
Oct 13, 2022 $ 0.00476
-15.39%
$ 1.28 million $ 38,340
Oct 12, 2022 $ 0.00562
+13.51%
$ 1.52 million $ 24,677