GoldeFy Historical Data

GOD Page 9
Download
Date Close Price change Market cap Trading volume
Oct 11, 2022 $ 0.00495
+0.66%
$ 1.34 million $ 56,778
Oct 10, 2022 $ 0.0049
-5.73%
$ 1.32 million $ 28,385
Oct 9, 2022 $ 0.0052
-4.77%
$ 1.4 million $ 12,605
Oct 8, 2022 $ 0.00546
+0.17%
$ 1.47 million $ 54,861
Oct 7, 2022 $ 0.00547
-5.50%
$ 1.48 million $ 151,271
Oct 6, 2022 $ 0.00552
+8.67%
$ 1.49 million $ 89,203
Oct 5, 2022 $ 0.00508
+0.78%
$ 1.37 million $ 55,257
Oct 4, 2022 $ 0.00504
-5.57%
$ 1.36 million $ 79,323
Oct 3, 2022 $ 0.00534
-3.12%
$ 1.44 million $ 54,110
Oct 2, 2022 $ 0.0055
-0.36%
$ 1.49 million $ 49,058
Oct 1, 2022 $ 0.00552
-0.09%
$ 1.49 million $ 72,865
Sep 30, 2022 $ 0.00553
+0.13%
$ 1.49 million $ 154,874
Sep 29, 2022 $ 0.00552
-0.75%
$ 1.49 million $ 86,810
Sep 28, 2022 $ 0.00556
-7.09%
$ 1.5 million $ 90,289
Sep 27, 2022 $ 0.00599
+5.63%
$ 1.62 million $ 73,506
Sep 26, 2022 $ 0.00567
-1.13%
$ 1.53 million $ 141,990
Sep 25, 2022 $ 0.00574
+7.49%
$ 1.55 million $ 132,783
Sep 24, 2022 $ 0.00534
-0.42%
$ 1.44 million $ 63,842
Sep 23, 2022 $ 0.00536
+1.15%
$ 1.45 million $ 136,756
Sep 22, 2022 $ 0.0053
+0.06%
$ 1.43 million $ 148,876
Sep 21, 2022 $ 0.0053
+0.48%
$ -- $ 149,104
Sep 20, 2022 $ 0.00528
+0.08%
$ 1.43 million $ 139,755
Sep 19, 2022 $ 0.00528
+0.15%
$ 1.43 million $ 92,929
Sep 18, 2022 $ 0.00528
-0.17%
$ 1.43 million $ 113,682
Sep 17, 2022 $ 0.00529
-0.27%
$ 1.43 million $ 76,175
Sep 16, 2022 $ 0.0053
+1.00%
$ 1.43 million $ 87,303
Sep 15, 2022 $ 0.00525
-0.07%
$ 1.42 million $ 115,434
Sep 14, 2022 $ 0.00527
-1.28%
$ 1.42 million $ 105,496
Sep 13, 2022 $ 0.00532
-1.69%
$ 1.44 million $ 98,138
Sep 12, 2022 $ 0.0054
-4.38%
$ 1.46 million $ 107,981
Sep 11, 2022 $ 0.00563
-1.88%
$ 1.52 million $ 118,244
Sep 10, 2022 $ 0.00575
-2.02%
$ 1.55 million $ 118,514
Sep 9, 2022 $ 0.00586
+0.45%
$ 1.58 million $ 114,303
Sep 8, 2022 $ 0.00584
+2.06%
$ 1.58 million $ 93,316
Sep 7, 2022 $ 0.0057
+2.80%
$ 1.54 million $ 108,184
Sep 6, 2022 $ 0.00555
+0.51%
$ 1.5 million $ 113,001
Sep 5, 2022 $ 0.00553
+2.68%
$ 1.49 million $ 121,393
Sep 4, 2022 $ 0.00539
-2.73%
$ 1.46 million $ 109,514
Sep 3, 2022 $ 0.00554
+1.73%
$ 1.5 million $ 114,035
Sep 2, 2022 $ 0.00544
-0.34%
$ 1.47 million $ 127,168
Sep 1, 2022 $ 0.00546
-3.83%
$ 1.47 million $ 126,043
Aug 31, 2022 $ 0.00568
-2.02%
$ 1.53 million $ 116,289
Aug 30, 2022 $ 0.0058
-2.89%
$ 1.57 million $ 112,413
Aug 29, 2022 $ 0.00595
-4.25%
$ 1.61 million $ 108,675
Aug 28, 2022 $ 0.00619
-1.65%
$ 1.67 million $ 115,058
Aug 27, 2022 $ 0.0063
-4.07%
$ 1.7 million $ 126,100
Aug 26, 2022 $ 0.00656
-24.83%
$ 1.77 million $ 113,548
Aug 25, 2022 $ 0.00872
-0.33%
$ 2.35 million $ 124,372
Aug 24, 2022 $ 0.00875
-2.01%
$ 2.36 million $ 116,008
Aug 23, 2022 $ 0.00892
+4.55%
$ 2.41 million $ 129,598