GoldeFy Historical Data

GOD
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.000221
+0.00%
$ -- $ 1
Jan 5, 2025 $ 0.000221
+0.00%
$ -- $ 6
Jan 4, 2025 $ 0.000221
+0.00%
$ 13,396 $ 6
Jan 3, 2025 $ 0.000221
+0.00%
$ -- $ 1
Jan 2, 2025 $ 0.000221
+0.00%
$ 13,396 $ 4
Dec 25, 2024 $ 0.000309
+0.00%
$ -- $ 1
Dec 24, 2024 $ 0.000309
+0.00%
$ 18,730 $ 1
Dec 20, 2024 $ 0.000309
+0.00%
$ 18,730 $ 31
Dec 19, 2024 $ 0.000309
+0.00%
$ 18,730 $ 31
Nov 18, 2024 $ 0.00044
+0.00%
$ -- $ 11
Nov 17, 2024 $ 0.00044
-0.23%
$ 26,671 $ 38
Oct 14, 2024 $ 0.00063
+0.00%
$ -- $ 6
Oct 13, 2024 $ 0.00063
+0.00%
$ 38,187 $ 6
Aug 3, 2024 $ 0.000899
+0.00%
$ 242,730 $ 10
Aug 2, 2024 $ 0.00041
+0.00%
$ 99,630 $ 2
Jul 31, 2024 $ 0.000321
+0.00%
$ 78,003 $ 4
Jul 30, 2024 $ 0.000321
+0.00%
$ 19,457 $ 5
Jul 18, 2024 $ 0.000247
+0.00%
$ -- $ 2
Jul 17, 2024 $ 0.000247
-14.53%
$ 14,972 $ 13
Jun 9, 2024 $ 0.000223
+0.00%
$ -- $ 1
Jun 8, 2024 $ 0.000223
+0.00%
$ 13,517 $ 1
May 31, 2024 $ 0.000172
+0.00%
$ -- $ 2
May 30, 2024 $ 0.000172
-17.70%
$ 10,426 $ 4
May 20, 2024 $ 0.000161
+0.00%
$ 9,759 $ 9
May 19, 2024 $ 0.0007
+0.00%
$ 42,431 $ 155
May 6, 2024 $ 0.000699
+0.00%
$ -- $ 4
May 5, 2024 $ 0.000699
+0.00%
$ 42,370 $ 29
May 4, 2024 $ 0.000699
+234.45%
$ 42,370 $ 37
Apr 14, 2024 $ 0.000161
+0.00%
$ 9,759 $ 4
Apr 13, 2024 $ 0.000161
-40.37%
$ 9,759 $ 12
Apr 7, 2024 $ 0.000208
+0.00%
$ 12,608 $ 3
Apr 6, 2024 $ 0.000208
-44.24%
$ 12,608 $ 132
Apr 3, 2024 $ 0.000373
+0.00%
$ 22,609 $ 15
Apr 2, 2024 $ 0.000373
+0.00%
$ 22,609 $ 15
Mar 31, 2024 $ 0.000373
+0.00%
$ 22,609 $ 3
Mar 30, 2024 $ 0.000373
-13.26%
$ 22,609 $ 5
Mar 29, 2024 $ 0.00043
+0.00%
$ 26,064 $ 10
Mar 24, 2024 $ 0.000373
+0.00%
$ 22,609 $ 7
Mar 23, 2024 $ 0.000373
-6.75%
$ 22,609 $ 31
Mar 21, 2024 $ 0.000373
+0.00%
$ 22,609 $ 18
Mar 16, 2024 $ 0.000532
+0.00%
$ -- $ 2
Mar 15, 2024 $ 0.000532
+0.00%
$ 143,640 $ 2
Mar 12, 2024 $ 0.000532
+0.00%
$ -- $ 13
Mar 11, 2024 $ 0.000532
+0.00%
$ 32,247 $ 13
Mar 10, 2024 $ 0.000532
+0.00%
$ 32,247 $ 43
Mar 1, 2024 $ 0.00076
+0.00%
$ 46,067 $ 22
Feb 29, 2024 $ 0.00076
+274.38%
$ 46,067 $ 150
Feb 24, 2024 $ 0.00028
+0.00%
$ -- $ 21
Feb 23, 2024 $ 0.00028
+0.00%
$ 16,972 $ 21
Feb 7, 2024 $ 0.000532
+0.00%
$ 32,247 $ 20
Download