GoldeFy Historical Data

GOD
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.000221
+0.00%
$ -- $ 1
Dec 30 $ 0.000221
+0.00%
$ -- $ 11
Dec 23 $ 0.000309
+0.00%
$ -- $ 2
Dec 16 $ 0.000309
+0.00%
$ -- $ 62
Nov 18 $ 0.00044
+0.00%
$ -- $ 11
Oct 14 $ 0.00063
+0.00%
$ -- $ 6
Jul 29 $ 0.000899
+180.06%
$ -- $ 21
Jul 15 $ 0.000247
-14.53%
$ -- $ 15
Jun 3 $ 0.000223
+0.00%
$ -- $ 1
May 27 $ 0.000172
-17.70%
$ -- $ 6
May 20 $ 0.000161
+0.00%
$ -- $ 9
May 6 $ 0.000699
+0.00%
$ -- $ 4
Apr 29 $ 0.000699
+234.45%
$ 42,370 $ 37
Apr 8 $ 0.000161
-40.37%
$ 9,759 $ 12
Apr 1 $ 0.000208
-44.24%
$ 12,608 $ 161
Mar 25 $ 0.000373
-13.26%
$ 22,609 $ 15
Mar 18 $ 0.000373
+0.00%
$ 22,609 $ 50
Mar 11 $ 0.000532
+0.00%
$ -- $ 29
Feb 26 $ 0.00076
+274.38%
$ -- $ 172
Feb 19 $ 0.00028
+0.00%
$ -- $ 42
Feb 5 $ 0.000532
+0.00%
$ -- $ 40
Jan 22 $ 0.00076
+204.00%
$ -- $ 9,130
Jan 15 $ 0.000324
-39.21%
$ -- $ 106
Oct 30 $ 0.000124
+0.53%
$ -- $ 0
Oct 23 $ 0.000123
+0.23%
$ 7,463 $ 0
Oct 16 $ 0.000123
-49.38%
$ 7,448 $ 48
Oct 9 $ 0.000243
+1.39%
$ 14,710 $ 0
Oct 2 $ 0.00024
-0.56%
$ 14,541 $ 0
Sep 25 $ 0.000241
-0.98%
$ 14,630 $ 0
Sep 18 $ 0.000243
-0.23%
$ 14,778 $ 0
Sep 11 $ 0.000245
+0.45%
$ 14,768 $ 0
Sep 4 $ 0.000462
+0.00%
$ 14,755 $ 59
Aug 28 $ 0.00109
+0.10%
$ -- $ 20
Aug 7 $ 0.00155
+0.02%
$ -- $ 0
Jul 31 $ 0.00155
-0.20%
$ 93,926 $ 0
Jul 24 $ 0.00155
+0.01%
$ 94,104 $ 0
Jul 17 $ 0.00155
+42.47%
$ 94,032 $ 54
Jul 10 $ 0.00156
+237.42%
$ 94,327 $ 76
Jul 3 $ 0.000461
+0.08%
$ 27,954 $ 0
Jun 26 $ 0.000461
-0.13%
$ 27,932 $ 49
Jun 19 $ 0.000847
+84.69%
$ -- $ 89
Jun 12 $ 0.000653
-0.19%
$ -- $ 0
Jun 5 $ 0.000655
-0.10%
$ 39,673 $ 0
May 29 $ 0.000656
-0.42%
$ 39,733 $ 0
May 22 $ 0.000668
+1.17%
$ 39,870 $ 0
May 15 $ 0.000663
-14.76%
$ 51,947 $ 11
May 8 $ 0.000778
-35.46%
$ 47,138 $ 790
May 1 $ 0.0012
+0.32%
$ 72,987 $ 15
Apr 24 $ 0.0012
+15.61%
$ 72,647 $ 19
Apr 17 $ 0.00103
-14.84%
$ 63,105 $ 85
Download