The Wolf of Blockchain Historical Data

TWOB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $ 0.0₁₀796
-26.31%
$ 18.45 $ 207,356
Aug 16, 2023 $ 0.0₉108
-30.55%
$ 18.45 $ 204,294
Aug 15, 2023 $ 0.0₉17
-19.08%
$ 18.45 $ 144,820
Aug 14, 2023 $ 0.0₉28
-44.04%
$ 18.45 $ 146,154
Aug 13, 2023 $ 0.0₉499
-15.49%
$ 18.45 $ 181,312
Aug 12, 2023 $ 0.0₉59
-41.53%
$ 18.45 $ 191,990
Aug 11, 2023 $ 0.0₈103
-40.83%
$ 18.45 $ 201,204
Aug 10, 2023 $ 0.0₈156
-47.16%
$ 18.45 $ 187,404
Aug 9, 2023 $ 0.0₈253
-17.65%
$ 18.45 $ 169,886
Aug 8, 2023 $ 0.0₈39
-29.67%
$ 18.45 $ 150,126
Aug 7, 2023 $ 0.0₈552
-47.99%
$ 18.45 $ 142,016
Aug 6, 2023 $ 0.0₈908
-22.39%
$ 18.45 $ 161,227
Aug 5, 2023 $ 0.0₇127
-41.59%
$ 18.45 $ 207,279
Aug 4, 2023 $ 0.0₇218
-32.54%
$ 18.45 $ 138,496
Aug 3, 2023 $ 0.0₇406
-47.42%
$ 18.45 $ 205,119
Aug 2, 2023 $ 0.0₇77
-46.01%
$ 18.45 $ 218,789
Aug 1, 2023 $ 0.0₆143
+137.11%
$ 18.45 $ 234,892
Jul 31, 2023 $ 0.0₆261
+335.32%
$ 18.45 $ 203,596
Jul 30, 2023 $ 0.0₇606
-30.80%
$ 18.45 $ 207,381
Jul 29, 2023 $ 0.0₇928
-9.64%
$ 18.45 $ 283,010
Jul 28, 2023 $ 0.0₆109
-42.99%
$ 18.45 $ 209,711
Jul 27, 2023 $ 0.0₆184
-2.08%
$ 18.45 $ 188,679
Jul 26, 2023 $ 0.0₆187
-55.64%
$ 18.45 $ 191,564
Jul 25, 2023 $ 0.0₆422
-37.97%
$ 18.45 $ 202,423
Jul 24, 2023 $ 0.0₆681
-32.38%
$ 18.45 $ 173,277
Jul 23, 2023 $ 0.0₆93
-22.39%
$ 18.45 $ 146,767
Jul 22, 2023 $ 0.0₅12
-35.59%
$ 18.45 $ 266,260
Jul 21, 2023 $ 0.0₅186
-51.20%
$ 18.45 $ 66,483
Jul 20, 2023 $ 0.0₅379
+14.82%
$ 18.45 $ 71,290
Jul 19, 2023 $ 0.0₅33
-30.33%
$ 18.45 $ 62,075
Jul 18, 2023 $ 0.0₅341
-26.30%
$ 18.45 $ 37,613
Jul 17, 2023 $ 0.0₅484
-23.01%
$ 18.45 $ 52,350
Jul 16, 2023 $ 0.0₅629
-30.13%
$ 18.45 $ 56,457
Jul 15, 2023 $ 0.0₅902
-26.13%
$ 18.45 $ 71,131
Jul 14, 2023 $ 0.0000122
-42.26%
$ 18.45 $ 66,274
Jul 13, 2023 $ 0.000021
+15.51%
$ 18.45 $ 53,284
Jul 12, 2023 $ 0.0000327
+67.88%
$ 18.45 $ 40,192
Jul 11, 2023 $ 0.0000304
-6.49%
$ 18.45 $ 12,272
Jul 10, 2023 $ 0.0000329
-76.84%
$ 18.45 $ 77,772
Jul 9, 2023 $ 0.000141
+10.58%
$ 18.45 $ 53,314
Jul 8, 2023 $ 0.000128
-45.06%
$ 18.45 $ 60,664
Jul 7, 2023 $ 0.000221
-40.62%
$ 18.45 $ 59,982
Jul 6, 2023 $ 0.000371
-24.05%
$ 18.45 $ 75,577
Jul 5, 2023 $ 0.000488
-9.47%
$ 18.45 $ 97,918
Jul 4, 2023 $ 0.000539
-36.36%
$ 18.45 $ 54,612
Jul 3, 2023 $ 0.000902
-29.60%
$ 18.45 $ 56,791
Jul 2, 2023 $ 0.00128
-5.62%
$ 18.45 $ 65,938
Jul 1, 2023 $ 0.00135
-49.15%
$ 18.45 $ 74,510
Jun 30, 2023 $ 0.00268
-32.97%
$ 18.45 $ 156,354
Jun 29, 2023 $ 0.00424
-22.36%
$ 18.45 $ 247,542