KAIJUNO8 Historical Data

KAIJU
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.0₉536
+0.00%
$ -- $ 2
Mar 28, 2025 $ 0.0₉561
+0.00%
$ -- $ 22
Mar 20, 2025 $ 0.0₉596
+0.00%
$ -- $ 128
Mar 9, 2025 $ 0.0₉607
+0.00%
$ 40,054 $ 573
Mar 2, 2025 $ 0.0₉889
+0.00%
$ 58,705 $ 121
Feb 23, 2025 $ 0.0₈112
+0.00%
$ 73,953 $ 114
Feb 16, 2025 $ 0.0₉967
+0.00%
$ 63,845 $ 97
Feb 9, 2025 $ 0.0₈101
+0.00%
$ 66,356 $ 353
Feb 2, 2025 $ 0.0₈123
-5.15%
$ 81,356 $ 12
Feb 1, 2025 $ 0.0₈13
-4.79%
$ 85,763 $ 34
Jan 31, 2025 $ 0.0₈136
-7.00%
$ 90,024 $ 1,170
Jan 30, 2025 $ 0.0₈147
+15.51%
$ 97,078 $ 3,453
Jan 29, 2025 $ 0.0₈128
+0.98%
$ 84,619 $ 161
Jan 28, 2025 $ 0.0₈126
+2.57%
$ 83,291 $ 787
Jan 27, 2025 $ 0.0₈122
-6.32%
$ 80,677 $ 549
Jan 26, 2025 $ 0.0₈131
-1.68%
$ 86,624 $ 247
Jan 25, 2025 $ 0.0₈134
-38.63%
$ 88,345 $ 1,915
Jan 24, 2025 $ 0.0₈218
-2.71%
$ 144,086 $ 90,428
Jan 23, 2025 $ 0.0₈164
+53.30%
$ 108,278 $ 11,961
Jan 22, 2025 $ 0.0₈107
-1.75%
$ 70,595 $ 478
Jan 21, 2025 $ 0.0₈109
-0.37%
$ 71,662 $ 344
Jan 20, 2025 $ 0.0₈107
+1.17%
$ -- $ 16
Jan 19, 2025 $ 0.0₈106
-5.00%
$ 69,703 $ 16
Jan 18, 2025 $ 0.0₈112
-10.26%
$ 73,611 $ 798
Jan 17, 2025 $ 0.0₈124
+5.55%
$ 82,128 $ 4
Jan 16, 2025 $ 0.0₈118
-3.79%
$ 77,739 $ 49
Jan 15, 2025 $ 0.0₈123
+2.97%
$ 81,196 $ 89
Jan 13, 2025 $ 0.0₈112
-3.63%
$ 73,999 $ 23
Jan 12, 2025 $ 0.0₈116
-1.14%
$ 76,375 $ 168
Jan 11, 2025 $ 0.0₈117
+0.08%
$ 77,421 $ 154
Jan 7, 2025 $ 0.0₈135
-1.48%
$ -- $ 269
Jan 6, 2025 $ 0.0₈137
-0.53%
$ 90,287 $ 272
Jan 5, 2025 $ 0.0₈137
-6.94%
$ 90,723 $ 814
Jan 4, 2025 $ 0.0₈147
+1.59%
$ 97,298 $ 31
Jan 3, 2025 $ 0.0₈145
+4.53%
$ 95,779 $ 25
Jan 2, 2025 $ 0.0₈134
+2.36%
$ -- $ 679
Jan 1, 2025 $ 0.0₈131
+3.42%
$ 86,481 $ 663
Dec 31, 2024 $ 0.0₈126
+0.73%
$ 83,455 $ 157
Dec 30, 2024 $ 0.0₈126
-0.05%
$ 82,971 $ 69
Dec 29, 2024 $ 0.0₈126
-1.49%
$ 82,836 $ 7
Dec 28, 2024 $ 0.0₈127
+0.38%
$ 84,094 $ 231
Dec 27, 2024 $ 0.0₈126
-0.86%
$ 83,442 $ 89
Dec 26, 2024 $ 0.0₈127
-2.24%
$ 84,073 $ 366
Dec 25, 2024 $ 0.0₈13
+2.27%
$ 85,705 $ 35
Dec 24, 2024 $ 0.0₈127
+0.82%
$ 83,944 $ 480
Dec 23, 2024 $ 0.0₈127
-0.61%
$ 83,671 $ 11
Dec 22, 2024 $ 0.0₈119
+0.13%
$ -- $ 952
Dec 21, 2024 $ 0.0₈118
+1.23%
$ 78,115 $ 949
Dec 20, 2024 $ 0.0₈117
+5.52%
$ 77,378 $ 19
Dec 19, 2024 $ 0.0₈117
+4.92%
$ 77,236 $ 678
Download