KAIJUNO8 Historical Data

KAIJU
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₉536
+0.00%
$ -- $ 2
Mar 24 $ 0.0₉561
+0.00%
$ -- $ 22
Mar 17 $ 0.0₉596
+0.00%
$ -- $ 128
Feb 24 $ 0.0₉889
+0.00%
$ 58,705 $ 121
Jan 27 $ 0.0₈123
-5.54%
$ 81,356 $ 6,165
Jan 20 $ 0.0₈134
+26.43%
$ 86,624 $ 105,143
Jan 13 $ 0.0₈112
-4.13%
$ 69,703 $ 963
Jan 6 $ 0.0₈117
-14.70%
$ 76,375 $ 694
Dec 30 $ 0.0₈147
+17.21%
$ 90,723 $ 1,624
Dec 23 $ 0.0₈127
-0.11%
$ 82,836 $ 1,213
Dec 16 $ 0.0₈118
-27.39%
$ -- $ 6,791
Dec 9 $ 0.0₈162
-9.45%
$ 109,792 $ 12,826
Dec 2 $ 0.0₈18
-0.88%
$ 113,040 $ 704
Nov 25 $ 0.0₈182
+5.33%
$ 120,566 $ 10,412
Nov 18 $ 0.0₈187
+6.73%
$ 114,553 $ 6,240
Nov 11 $ 0.0₈187
-18.18%
$ 115,034 $ 9,943
Nov 4 $ 0.0₈212
+54.35%
$ 151,004 $ 8,999
Oct 28 $ 0.0₈145
-6.53%
$ -- $ 3,025
Oct 21 $ 0.0₈154
-30.67%
$ 102,084 $ 8,959
Oct 14 $ 0.0₈222
-15.03%
$ 146,555 $ 5,911
Oct 7 $ 0.0₈261
+8.66%
$ 172,348 $ 1,866
Sep 23 $ 0.0₈179
-3.08%
$ -- $ 21,180
Sep 16 $ 0.0₈273
-0.90%
$ 121,653 $ 76,321
Aug 19 $ 0.0₈145
-2.34%
$ -- $ 11,521
Jul 29 $ 0.0₈188
+19.55%
$ -- $ 14,182
Jul 22 $ 0.0₈178
-1.46%
$ -- $ 4,232
Jul 15 $ 0.0₈192
-31.67%
$ -- $ 22,188
Jul 1 $ 0.0₈306
-5.06%
$ -- $ 10,128
Jun 24 $ 0.0₈369
+1.00%
$ -- $ 11,928
Jun 17 $ 0.0₈416
-17.62%
$ -- $ 22,886
Jun 10 $ 0.0₈477
-19.12%
$ -- $ 64,645
Jun 3 $ 0.0₈61
-31.89%
$ 388,938 $ 52,707
May 27 $ 0.0₈896
+9.95%
$ 591,273 $ 456,847
May 20 $ 0.0₈734
+14.47%
$ 537,694 $ 356,340
May 13 $ 0.0₈765
-45.87%
$ 422,946 $ 252,640
May 6 $ 0.0₇171
-35.59%
$ 932,963 $ 369,620
Apr 29 $ 0.0₇26
-13.73%
$ 1.75 million $ 474,453
Apr 22 $ 0.0₇294
-32.44%
$ 1.97 million $ 855,923
Apr 15 $ 0.0₇41
-37.26%
$ 2.88 million $ 2.46 million
Apr 8 $ 0.0₇676
-37.72%
$ 4.21 million $ 8.08 million
Apr 1 $ 0.0₆118
+264.16%
$ 7.17 million $ 22.3 million
Mar 25 $ 0.0₇237
+40.61%
$ 2.06 million $ 2.17 million
Mar 18 $ 0.0₇125
-13.48%
$ 1.11 million $ 1.47 million
Mar 11 $ 0.0₇205
-73.42%
$ 952,075 $ 2.55 million
Mar 4 $ 0.0₇428
+155.80%
$ 4.85 million $ 1.43 million
Download