Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KAIJUNO8 Historical Data

KAIJU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31 $0.0₉536
+0.00%
$-- $2
Mar 24 $0.0₉561
+0.00%
$-- $22
Mar 17 $0.0₉596
+0.00%
$-- $128
Feb 24 $0.0₉889
+0.00%
$58,705 $121
Jan 27 $0.0₈123
-5.54%
$81,356 $6,165
Jan 20 $0.0₈134
+26.43%
$86,624 $105,143
Jan 13 $0.0₈112
-4.13%
$69,703 $963
Jan 6 $0.0₈117
-14.70%
$76,375 $694
Dec 30 $0.0₈147
+17.21%
$90,723 $1,624
Dec 23 $0.0₈127
-0.11%
$82,836 $1,213
Dec 16 $0.0₈118
-27.39%
$-- $6,791
Dec 9 $0.0₈162
-9.45%
$109,792 $12,826
Dec 2 $0.0₈18
-0.88%
$113,040 $704
Nov 25 $0.0₈182
+5.33%
$120,566 $10,412
Nov 18 $0.0₈187
+6.73%
$114,553 $6,240
Nov 11 $0.0₈187
-18.18%
$115,034 $9,943
Nov 4 $0.0₈212
+54.35%
$151,004 $8,999
Oct 28 $0.0₈145
-6.53%
$-- $3,025
Oct 21 $0.0₈154
-30.67%
$102,084 $8,959
Oct 14 $0.0₈222
-15.03%
$146,555 $5,911
Oct 7 $0.0₈261
+8.66%
$172,348 $1,866
Sep 23 $0.0₈179
-3.08%
$-- $21,180
Sep 16 $0.0₈273
-0.90%
$121,653 $76,321
Aug 19 $0.0₈145
-2.34%
$-- $11,521
Jul 29 $0.0₈188
+19.55%
$-- $14,182
Jul 22 $0.0₈178
-1.46%
$-- $4,232
Jul 15 $0.0₈192
-31.67%
$-- $22,188
Jul 1 $0.0₈306
-5.06%
$-- $10,128
Jun 24 $0.0₈369
+1.00%
$-- $11,928
Jun 17 $0.0₈416
-17.62%
$-- $22,886
Jun 10 $0.0₈477
-19.12%
$-- $64,645
Jun 3 $0.0₈61
-31.89%
$388,938 $52,707
May 27 $0.0₈896
+9.95%
$591,273 $456,847
May 20 $0.0₈734
+14.47%
$537,694 $356,340
May 13 $0.0₈765
-45.87%
$422,946 $252,640
May 6 $0.0₇171
-35.59%
$932,963 $369,620
Apr 29 $0.0₇26
-13.73%
$1.75 million $474,453
Apr 22 $0.0₇294
-32.44%
$1.97 million $855,923
Apr 15 $0.0₇41
-37.26%
$2.88 million $2.46 million
Apr 8 $0.0₇676
-37.72%
$4.21 million $8.08 million
Apr 1 $0.0₆118
+264.16%
$7.17 million $22.3 million
Mar 25 $0.0₇237
+40.61%
$2.06 million $2.17 million
Mar 18 $0.0₇125
-13.48%
$1.11 million $1.47 million
Mar 11 $0.0₇205
-73.42%
$952,075 $2.55 million
Mar 4 $0.0₇428
+155.80%
$4.85 million $1.43 million
Download