Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KAIJUNO8 Historical Data

KAIJU Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2024 $0.0₈419
+0.30%
$276,368 $2,735
Jun 20, 2024 $0.0₈404
-1.15%
$-- $2,113
Jun 19, 2024 $0.0₈409
-3.56%
$269,743 $2,133
Jun 18, 2024 $0.0₈423
-12.64%
$279,502 $8,367
Jun 17, 2024 $0.0₈484
-4.10%
$319,695 $4,820
Jun 15, 2024 $0.0₈477
+2.45%
$-- $2,838
Jun 14, 2024 $0.0₈465
-8.54%
$307,081 $10,074
Jun 12, 2024 $0.0₈525
+2.88%
$346,528 $2,189
Jun 11, 2024 $0.0₈51
-12.96%
$336,824 $33,994
Jun 10, 2024 $0.0₈586
-0.53%
$386,918 $15,550
Jun 9, 2024 $0.0₈589
-3.37%
$388,938 $5,733
Jun 8, 2024 $0.0₈61
-8.44%
$402,577 $4,591
Jun 7, 2024 $0.0₈666
-9.56%
$439,823 $15,120
Jun 6, 2024 $0.0₈737
-8.99%
$486,394 $3,233
Jun 5, 2024 $0.0₈81
-9.61%
$534,469 $6,793
Jun 4, 2024 $0.0₈896
-13.44%
$591,402 $14,083
Jun 3, 2024 $0.0₇103
+15.57%
$683,084 $8,888
Jun 2, 2024 $0.0₈896
+1.57%
$591,273 $11,378
Jun 1, 2024 $0.0₈882
-10.16%
$582,147 $27,101
May 31, 2024 $0.0₈982
-16.44%
$648,244 $23,174
May 30, 2024 $0.0₇118
-7.90%
$775,881 $57,903
May 29, 2024 $0.0₇128
-19.89%
$842,898 $85,563
May 28, 2024 $0.0₇16
+90.54%
$1.05 million $225,622
May 27, 2024 $0.0₈837
+2.76%
$552,620 $26,106
May 26, 2024 $0.0₈815
+10.97%
$537,694 $26,144
May 25, 2024 $0.0₈734
+14.70%
$484,404 $13,803
May 24, 2024 $0.0₈658
+6.46%
$434,095 $10,335
May 23, 2024 $0.0₈616
-28.07%
$406,655 $32,454
May 22, 2024 $0.0₈857
+54.74%
$565,713 $110,770
May 21, 2024 $0.0₈554
-26.15%
$365,770 $126,296
May 20, 2024 $0.0₈75
+17.03%
$495,219 $62,682
May 19, 2024 $0.0₈641
-16.22%
$422,946 $35,751
May 18, 2024 $0.0₈765
-30.02%
$504,846 $67,659
May 17, 2024 $0.0₇109
-11.35%
$720,975 $39,393
May 16, 2024 $0.0₇123
+4.74%
$813,062 $62,531
May 15, 2024 $0.0₇118
-2.34%
$777,014 $8,731
May 14, 2024 $0.0₇121
-6.62%
$795,779 $42,796
May 13, 2024 $0.0₇129
-8.66%
$851,847 $31,529
May 12, 2024 $0.0₇141
-17.38%
$932,963 $20,068
May 11, 2024 $0.0₇171
+8.04%
$1.13 million $63,686
May 10, 2024 $0.0₇158
-19.61%
$1.05 million $83,399
May 9, 2024 $0.0₇197
-7.76%
$1.3 million $76,580
May 8, 2024 $0.0₇213
-11.27%
$1.41 million $32,293
May 7, 2024 $0.0₇241
+4.19%
$1.59 million $61,965
May 6, 2024 $0.0₇231
-12.90%
$1.53 million $51,698
May 5, 2024 $0.0₇265
+2.18%
$1.75 million $51,871
May 4, 2024 $0.0₇26
+24.72%
$1.71 million $68,152
May 3, 2024 $0.0₇21
+7.60%
$1.39 million $25,377
May 2, 2024 $0.0₇195
-8.84%
$1.29 million $23,690
May 1, 2024 $0.0₇212
-17.27%
$1.42 million $64,607