KAIJUNO8 Historical Data

KAIJU Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $ 0.0₈419
+0.30%
$ 276,368 $ 2,735
Jun 20, 2024 $ 0.0₈404
-1.15%
$ -- $ 2,113
Jun 19, 2024 $ 0.0₈409
-3.56%
$ 269,743 $ 2,133
Jun 18, 2024 $ 0.0₈423
-12.64%
$ 279,502 $ 8,367
Jun 17, 2024 $ 0.0₈484
-4.10%
$ 319,695 $ 4,820
Jun 15, 2024 $ 0.0₈477
+2.45%
$ -- $ 2,838
Jun 14, 2024 $ 0.0₈465
-8.54%
$ 307,081 $ 10,074
Jun 12, 2024 $ 0.0₈525
+2.88%
$ 346,528 $ 2,189
Jun 11, 2024 $ 0.0₈51
-12.96%
$ 336,824 $ 33,994
Jun 10, 2024 $ 0.0₈586
-0.53%
$ 386,918 $ 15,550
Jun 9, 2024 $ 0.0₈589
-3.37%
$ 388,938 $ 5,733
Jun 8, 2024 $ 0.0₈61
-8.44%
$ 402,577 $ 4,591
Jun 7, 2024 $ 0.0₈666
-9.56%
$ 439,823 $ 15,120
Jun 6, 2024 $ 0.0₈737
-8.99%
$ 486,394 $ 3,233
Jun 5, 2024 $ 0.0₈81
-9.61%
$ 534,469 $ 6,793
Jun 4, 2024 $ 0.0₈896
-13.44%
$ 591,402 $ 14,083
Jun 3, 2024 $ 0.0₇103
+15.57%
$ 683,084 $ 8,888
Jun 2, 2024 $ 0.0₈896
+1.57%
$ 591,273 $ 11,378
Jun 1, 2024 $ 0.0₈882
-10.16%
$ 582,147 $ 27,101
May 31, 2024 $ 0.0₈982
-16.44%
$ 648,244 $ 23,174
May 30, 2024 $ 0.0₇118
-7.90%
$ 775,881 $ 57,903
May 29, 2024 $ 0.0₇128
-19.89%
$ 842,898 $ 85,563
May 28, 2024 $ 0.0₇16
+90.54%
$ 1.05 million $ 225,622
May 27, 2024 $ 0.0₈837
+2.76%
$ 552,620 $ 26,106
May 26, 2024 $ 0.0₈815
+10.97%
$ 537,694 $ 26,144
May 25, 2024 $ 0.0₈734
+14.70%
$ 484,404 $ 13,803
May 24, 2024 $ 0.0₈658
+6.46%
$ 434,095 $ 10,335
May 23, 2024 $ 0.0₈616
-28.07%
$ 406,655 $ 32,454
May 22, 2024 $ 0.0₈857
+54.74%
$ 565,713 $ 110,770
May 21, 2024 $ 0.0₈554
-26.15%
$ 365,770 $ 126,296
May 20, 2024 $ 0.0₈75
+17.03%
$ 495,219 $ 62,682
May 19, 2024 $ 0.0₈641
-16.22%
$ 422,946 $ 35,751
May 18, 2024 $ 0.0₈765
-30.02%
$ 504,846 $ 67,659
May 17, 2024 $ 0.0₇109
-11.35%
$ 720,975 $ 39,393
May 16, 2024 $ 0.0₇123
+4.74%
$ 813,062 $ 62,531
May 15, 2024 $ 0.0₇118
-2.34%
$ 777,014 $ 8,731
May 14, 2024 $ 0.0₇121
-6.62%
$ 795,779 $ 42,796
May 13, 2024 $ 0.0₇129
-8.66%
$ 851,847 $ 31,529
May 12, 2024 $ 0.0₇141
-17.38%
$ 932,963 $ 20,068
May 11, 2024 $ 0.0₇171
+8.04%
$ 1.13 million $ 63,686
May 10, 2024 $ 0.0₇158
-19.61%
$ 1.05 million $ 83,399
May 9, 2024 $ 0.0₇197
-7.76%
$ 1.3 million $ 76,580
May 8, 2024 $ 0.0₇213
-11.27%
$ 1.41 million $ 32,293
May 7, 2024 $ 0.0₇241
+4.19%
$ 1.59 million $ 61,965
May 6, 2024 $ 0.0₇231
-12.90%
$ 1.53 million $ 51,698
May 5, 2024 $ 0.0₇265
+2.18%
$ 1.75 million $ 51,871
May 4, 2024 $ 0.0₇26
+24.72%
$ 1.71 million $ 68,152
May 3, 2024 $ 0.0₇21
+7.60%
$ 1.39 million $ 25,377
May 2, 2024 $ 0.0₇195
-8.84%
$ 1.29 million $ 23,690
May 1, 2024 $ 0.0₇212
-17.27%
$ 1.42 million $ 64,607