Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KAIJUNO8 Historical Data

KAIJU Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2024 $0.0₇256
-26.41%
$1.69 million $209,737
Apr 29, 2024 $0.0₇348
+15.68%
$2.3 million $82,889
Apr 28, 2024 $0.0₇299
+1.94%
$1.97 million $68,259
Apr 27, 2024 $0.0₇294
+7.69%
$1.94 million $98,512
Apr 26, 2024 $0.0₇273
-22.37%
$1.8 million $123,880
Apr 25, 2024 $0.0₇351
-4.20%
$2.32 million $32,313
Apr 24, 2024 $0.0₇366
-1.77%
$2.42 million $285,091
Apr 23, 2024 $0.0₇373
-2.48%
$2.46 million $162,337
Apr 22, 2024 $0.0₇382
-11.96%
$2.52 million $153,791
Apr 21, 2024 $0.0₇436
+6.26%
$2.88 million $263,375
Apr 20, 2024 $0.0₇41
-16.33%
$2.71 million $342,670
Apr 19, 2024 $0.0₇491
+1.25%
$3.24 million $175,459
Apr 18, 2024 $0.0₇485
-20.69%
$3.2 million $521,809
Apr 17, 2024 $0.0₇612
-10.92%
$4.04 million $261,939
Apr 16, 2024 $0.0₇687
-5.93%
$4.53 million $659,874
Apr 15, 2024 $0.0₇73
+11.53%
$4.82 million $495,847
Apr 14, 2024 $0.0₇639
+5.17%
$4.21 million $1.01 million
Apr 13, 2024 $0.0₇676
-39.26%
$4.46 million $1.26 million
Apr 12, 2024 $0.0₆111
+24.16%
$7.35 million $1.03 million
Apr 11, 2024 $0.0₇897
-16.63%
$5.92 million $1.1 million
Apr 10, 2024 $0.0₆108
+11.37%
$7.1 million $965,224
Apr 9, 2024 $0.0₇966
-25.05%
$6.38 million $2.26 million
Apr 8, 2024 $0.0₆128
+17.65%
$8.43 million $1.47 million
Apr 7, 2024 $0.0₆109
-9.32%
$7.17 million $1.03 million
Apr 6, 2024 $0.0₆118
-28.57%
$7.81 million $4.64 million
Apr 5, 2024 $0.0₆193
+76.02%
$12.76 million $10.6 million
Apr 4, 2024 $0.0₆108
+92.39%
$7.13 million $2.94 million
Apr 3, 2024 $0.0₇573
+5.11%
$3.78 million $1.13 million
Apr 2, 2024 $0.0₇568
+18.41%
$3.75 million $1.72 million
Apr 1, 2024 $0.0₇477
+47.01%
$3.22 million $1.27 million
Mar 31, 2024 $0.0₇312
+31.65%
$2.06 million $68,175
Mar 30, 2024 $0.0₇237
-10.54%
$1.57 million $216,459
Mar 29, 2024 $0.0₇265
-24.98%
$1.75 million $785,817
Mar 28, 2024 $0.0₇354
+47.59%
$2.34 million $270,761
Mar 27, 2024 $0.0₇24
-0.76%
$1.58 million $276,093
Mar 26, 2024 $0.0₇241
-5.29%
$1.59 million $234,325
Mar 25, 2024 $0.0₇255
+50.93%
$1.68 million $385,722
Mar 24, 2024 $0.0₇169
+35.68%
$1.11 million $46,383
Mar 23, 2024 $0.0₇125
+4.76%
$823,793 $88,819
Mar 22, 2024 $0.0₇119
-1.78%
$784,174 $38,933
Mar 21, 2024 $0.0₇123
-3.02%
$810,810 $74,853
Mar 20, 2024 $0.0₇127
+45.23%
$835,598 $845,560
Mar 19, 2024 $0.0₈874
-7.88%
$576,565 $168,646
Mar 18, 2024 $0.0₇172
+19.40%
$1.14 million $254,222
Mar 17, 2024 $0.0₇144
-29.74%
$952,075 $137,116
Mar 16, 2024 $0.0₇205
-8.23%
$1.36 million $101,089
Mar 15, 2024 $0.0₇224
-26.40%
$1.48 million $154,247
Mar 14, 2024 $0.0₇305
-2.38%
$2.01 million $569,439
Mar 13, 2024 $0.0₇313
+46.50%
$2.06 million $260,217
Mar 12, 2024 $0.0₇231
-43.04%
$1.53 million $447,724