KAIJUNO8 Historical Data

KAIJU Page 5
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.0₇256
-26.41%
$ 1.69 million $ 209,737
Apr 29, 2024 $ 0.0₇348
+15.68%
$ 2.3 million $ 82,889
Apr 28, 2024 $ 0.0₇299
+1.94%
$ 1.97 million $ 68,259
Apr 27, 2024 $ 0.0₇294
+7.69%
$ 1.94 million $ 98,512
Apr 26, 2024 $ 0.0₇273
-22.37%
$ 1.8 million $ 123,880
Apr 25, 2024 $ 0.0₇351
-4.20%
$ 2.32 million $ 32,313
Apr 24, 2024 $ 0.0₇366
-1.77%
$ 2.42 million $ 285,091
Apr 23, 2024 $ 0.0₇373
-2.48%
$ 2.46 million $ 162,337
Apr 22, 2024 $ 0.0₇382
-11.96%
$ 2.52 million $ 153,791
Apr 21, 2024 $ 0.0₇436
+6.26%
$ 2.88 million $ 263,375
Apr 20, 2024 $ 0.0₇41
-16.33%
$ 2.71 million $ 342,670
Apr 19, 2024 $ 0.0₇491
+1.25%
$ 3.24 million $ 175,459
Apr 18, 2024 $ 0.0₇485
-20.69%
$ 3.2 million $ 521,809
Apr 17, 2024 $ 0.0₇612
-10.92%
$ 4.04 million $ 261,939
Apr 16, 2024 $ 0.0₇687
-5.93%
$ 4.53 million $ 659,874
Apr 15, 2024 $ 0.0₇73
+11.53%
$ 4.82 million $ 495,847
Apr 14, 2024 $ 0.0₇639
+5.17%
$ 4.21 million $ 1.01 million
Apr 13, 2024 $ 0.0₇676
-39.26%
$ 4.46 million $ 1.26 million
Apr 12, 2024 $ 0.0₆111
+24.16%
$ 7.35 million $ 1.03 million
Apr 11, 2024 $ 0.0₇897
-16.63%
$ 5.92 million $ 1.1 million
Apr 10, 2024 $ 0.0₆108
+11.37%
$ 7.1 million $ 965,224
Apr 9, 2024 $ 0.0₇966
-25.05%
$ 6.38 million $ 2.26 million
Apr 8, 2024 $ 0.0₆128
+17.65%
$ 8.43 million $ 1.47 million
Apr 7, 2024 $ 0.0₆109
-9.32%
$ 7.17 million $ 1.03 million
Apr 6, 2024 $ 0.0₆118
-28.57%
$ 7.81 million $ 4.64 million
Apr 5, 2024 $ 0.0₆193
+76.02%
$ 12.76 million $ 10.6 million
Apr 4, 2024 $ 0.0₆108
+92.39%
$ 7.13 million $ 2.94 million
Apr 3, 2024 $ 0.0₇573
+5.11%
$ 3.78 million $ 1.13 million
Apr 2, 2024 $ 0.0₇568
+18.41%
$ 3.75 million $ 1.72 million
Apr 1, 2024 $ 0.0₇477
+47.01%
$ 3.22 million $ 1.27 million
Mar 31, 2024 $ 0.0₇312
+31.65%
$ 2.06 million $ 68,175
Mar 30, 2024 $ 0.0₇237
-10.54%
$ 1.57 million $ 216,459
Mar 29, 2024 $ 0.0₇265
-24.98%
$ 1.75 million $ 785,817
Mar 28, 2024 $ 0.0₇354
+47.59%
$ 2.34 million $ 270,761
Mar 27, 2024 $ 0.0₇24
-0.76%
$ 1.58 million $ 276,093
Mar 26, 2024 $ 0.0₇241
-5.29%
$ 1.59 million $ 234,325
Mar 25, 2024 $ 0.0₇255
+50.93%
$ 1.68 million $ 385,722
Mar 24, 2024 $ 0.0₇169
+35.68%
$ 1.11 million $ 46,383
Mar 23, 2024 $ 0.0₇125
+4.76%
$ 823,793 $ 88,819
Mar 22, 2024 $ 0.0₇119
-1.78%
$ 784,174 $ 38,933
Mar 21, 2024 $ 0.0₇123
-3.02%
$ 810,810 $ 74,853
Mar 20, 2024 $ 0.0₇127
+45.23%
$ 835,598 $ 845,560
Mar 19, 2024 $ 0.0₈874
-7.88%
$ 576,565 $ 168,646
Mar 18, 2024 $ 0.0₇172
+19.40%
$ 1.14 million $ 254,222
Mar 17, 2024 $ 0.0₇144
-29.74%
$ 952,075 $ 137,116
Mar 16, 2024 $ 0.0₇205
-8.23%
$ 1.36 million $ 101,089
Mar 15, 2024 $ 0.0₇224
-26.40%
$ 1.48 million $ 154,247
Mar 14, 2024 $ 0.0₇305
-2.38%
$ 2.01 million $ 569,439
Mar 13, 2024 $ 0.0₇313
+46.50%
$ 2.06 million $ 260,217
Mar 12, 2024 $ 0.0₇231
-43.04%
$ 1.53 million $ 447,724