Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KAIJUNO8 Historical Data

KAIJU Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2024 $0.0₇256
-26.41%
$1.69 million $209,737
Apr 29, 2024 $0.0₇348
+15.68%
$2.3 million $82,889
Apr 28, 2024 $0.0₇299
+1.94%
$1.97 million $68,259
Apr 27, 2024 $0.0₇294
+7.69%
$1.94 million $98,512
Apr 26, 2024 $0.0₇273
-22.37%
$1.8 million $123,880
Apr 25, 2024 $0.0₇351
-4.20%
$2.32 million $32,313
Apr 24, 2024 $0.0₇366
-1.77%
$2.42 million $285,091
Apr 23, 2024 $0.0₇373
-2.48%
$2.46 million $162,337
Apr 22, 2024 $0.0₇382
-11.96%
$2.52 million $153,791
Apr 21, 2024 $0.0₇436
+6.26%
$2.88 million $263,375
Apr 20, 2024 $0.0₇41
-16.33%
$2.71 million $342,670
Apr 19, 2024 $0.0₇491
+1.25%
$3.24 million $175,459
Apr 18, 2024 $0.0₇485
-20.69%
$3.2 million $521,809
Apr 17, 2024 $0.0₇612
-10.92%
$4.04 million $261,939
Apr 16, 2024 $0.0₇687
-5.93%
$4.53 million $659,874
Apr 15, 2024 $0.0₇73
+11.53%
$4.82 million $495,847
Apr 14, 2024 $0.0₇639
+5.17%
$4.21 million $1.01 million
Apr 13, 2024 $0.0₇676
-39.26%
$4.46 million $1.26 million
Apr 12, 2024 $0.0₆111
+24.16%
$7.35 million $1.03 million
Apr 11, 2024 $0.0₇897
-16.63%
$5.92 million $1.1 million
Apr 10, 2024 $0.0₆108
+11.37%
$7.1 million $965,224
Apr 9, 2024 $0.0₇966
-25.05%
$6.38 million $2.26 million
Apr 8, 2024 $0.0₆128
+17.65%
$8.43 million $1.47 million
Apr 7, 2024 $0.0₆109
-9.32%
$7.17 million $1.03 million
Apr 6, 2024 $0.0₆118
-28.57%
$7.81 million $4.64 million
Apr 5, 2024 $0.0₆193
+76.02%
$12.76 million $10.6 million
Apr 4, 2024 $0.0₆108
+92.39%
$7.13 million $2.94 million
Apr 3, 2024 $0.0₇573
+5.11%
$3.78 million $1.13 million
Apr 2, 2024 $0.0₇568
+18.41%
$3.75 million $1.72 million
Apr 1, 2024 $0.0₇477
+47.01%
$3.22 million $1.27 million
Mar 31, 2024 $0.0₇312
+31.65%
$2.06 million $68,175
Mar 30, 2024 $0.0₇237
-10.54%
$1.57 million $216,459
Mar 29, 2024 $0.0₇265
-24.98%
$1.75 million $785,817
Mar 28, 2024 $0.0₇354
+47.59%
$2.34 million $270,761
Mar 27, 2024 $0.0₇24
-0.76%
$1.58 million $276,093
Mar 26, 2024 $0.0₇241
-5.29%
$1.59 million $234,325
Mar 25, 2024 $0.0₇255
+50.93%
$1.68 million $385,722
Mar 24, 2024 $0.0₇169
+35.68%
$1.11 million $46,383
Mar 23, 2024 $0.0₇125
+4.76%
$823,793 $88,819
Mar 22, 2024 $0.0₇119
-1.78%
$784,174 $38,933
Mar 21, 2024 $0.0₇123
-3.02%
$810,810 $74,853
Mar 20, 2024 $0.0₇127
+45.23%
$835,598 $845,560
Mar 19, 2024 $0.0₈874
-7.88%
$576,565 $168,646
Mar 18, 2024 $0.0₇172
+19.40%
$1.14 million $254,222
Mar 17, 2024 $0.0₇144
-29.74%
$952,075 $137,116
Mar 16, 2024 $0.0₇205
-8.23%
$1.36 million $101,089
Mar 15, 2024 $0.0₇224
-26.40%
$1.48 million $154,247
Mar 14, 2024 $0.0₇305
-2.38%
$2.01 million $569,439
Mar 13, 2024 $0.0₇313
+46.50%
$2.06 million $260,217
Mar 12, 2024 $0.0₇231
-43.04%
$1.53 million $447,724