Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KAIJUNO8 Historical Data

KAIJU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2025 $0.0₉536
+0.00%
$-- $2
Mar 28, 2025 $0.0₉561
+0.00%
$-- $22
Mar 20, 2025 $0.0₉596
+0.00%
$-- $128
Mar 9, 2025 $0.0₉607
+0.00%
$40,054 $573
Mar 2, 2025 $0.0₉889
+0.00%
$58,705 $121
Feb 23, 2025 $0.0₈112
+0.00%
$73,953 $114
Feb 16, 2025 $0.0₉967
+0.00%
$63,845 $97
Feb 9, 2025 $0.0₈101
+0.00%
$66,356 $353
Feb 2, 2025 $0.0₈123
-5.15%
$81,356 $12
Feb 1, 2025 $0.0₈13
-4.79%
$85,763 $34
Jan 31, 2025 $0.0₈136
-7.00%
$90,024 $1,170
Jan 30, 2025 $0.0₈147
+15.51%
$97,078 $3,453
Jan 29, 2025 $0.0₈128
+0.98%
$84,619 $161
Jan 28, 2025 $0.0₈126
+2.57%
$83,291 $787
Jan 27, 2025 $0.0₈122
-6.32%
$80,677 $549
Jan 26, 2025 $0.0₈131
-1.68%
$86,624 $247
Jan 25, 2025 $0.0₈134
-38.63%
$88,345 $1,915
Jan 24, 2025 $0.0₈218
-2.71%
$144,086 $90,428
Jan 23, 2025 $0.0₈164
+53.30%
$108,278 $11,961
Jan 22, 2025 $0.0₈107
-1.75%
$70,595 $478
Jan 21, 2025 $0.0₈109
-0.37%
$71,662 $344
Jan 20, 2025 $0.0₈107
+1.17%
$-- $16
Jan 19, 2025 $0.0₈106
-5.00%
$69,703 $16
Jan 18, 2025 $0.0₈112
-10.26%
$73,611 $798
Jan 17, 2025 $0.0₈124
+5.55%
$82,128 $4
Jan 16, 2025 $0.0₈118
-3.79%
$77,739 $49
Jan 15, 2025 $0.0₈123
+2.97%
$81,196 $89
Jan 13, 2025 $0.0₈112
-3.63%
$73,999 $23
Jan 12, 2025 $0.0₈116
-1.14%
$76,375 $168
Jan 11, 2025 $0.0₈117
+0.08%
$77,421 $154
Jan 7, 2025 $0.0₈135
-1.48%
$-- $269
Jan 6, 2025 $0.0₈137
-0.53%
$90,287 $272
Jan 5, 2025 $0.0₈137
-6.94%
$90,723 $814
Jan 4, 2025 $0.0₈147
+1.59%
$97,298 $31
Jan 3, 2025 $0.0₈145
+4.53%
$95,779 $25
Jan 2, 2025 $0.0₈134
+2.36%
$-- $679
Jan 1, 2025 $0.0₈131
+3.42%
$86,481 $663
Dec 31, 2024 $0.0₈126
+0.73%
$83,455 $157
Dec 30, 2024 $0.0₈126
-0.05%
$82,971 $69
Dec 29, 2024 $0.0₈126
-1.49%
$82,836 $7
Dec 28, 2024 $0.0₈127
+0.38%
$84,094 $231
Dec 27, 2024 $0.0₈126
-0.86%
$83,442 $89
Dec 26, 2024 $0.0₈127
-2.24%
$84,073 $366
Dec 25, 2024 $0.0₈13
+2.27%
$85,705 $35
Dec 24, 2024 $0.0₈127
+0.82%
$83,944 $480
Dec 23, 2024 $0.0₈127
-0.61%
$83,671 $11
Dec 22, 2024 $0.0₈119
+0.13%
$-- $952
Dec 21, 2024 $0.0₈118
+1.23%
$78,115 $949
Dec 20, 2024 $0.0₈117
+5.52%
$77,378 $19
Dec 19, 2024 $0.0₈117
+4.92%
$77,236 $678
Download