IDAX Token Historical Data

IT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
May 2020 $0.404
+4.85%
$-- $70.49 million
Apr 2020 $0.386
+4.32%
$-- $69.14 million
Mar 2020 $0.37
-18.32%
$-- $72.3 million
Feb 2020 $0.452
-2.30%
$-- $79.64 million
Jan 2020 $0.463
+14.61%
$-- $77.2 million
Dec 2019 $0.404
-5.04%
$-- $75.82 million
Nov 2019 $0.426
-36.42%
$-- $75.58 million
Oct 2019 $0.669
-32.55%
$-- $88.27 million
Sep 2019 $0.993
-5.29%
$-- $137.07 million
Aug 2019 $1.05
+18.76%
$-- $82.59 million
Jul 2019 $0.883
+39.79%
$-- $96.2 million
Jun 2019 $0.632
+2.98%
$-- $31.16 million
May 2019 $0.613
-53.25%
$-- $26.05 million
Apr 2019 $1.31
-34.45%
$-- $23.91 million
Download