IDAX Token Historical Data

IT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
May 25 $ 0.404
+3.56%
$ -- $ 14.23 million
May 18 $ 0.391
+0.11%
$ -- $ 16.27 million
May 11 $ 0.39
+2.06%
$ -- $ 16.21 million
May 4 $ 0.382
-6.61%
$ -- $ 16.62 million
Apr 27 $ 0.409
+6.86%
$ -- $ 16.52 million
Apr 20 $ 0.383
+0.81%
$ -- $ 16.12 million
Apr 13 $ 0.38
+1.46%
$ -- $ 16.06 million
Apr 6 $ 0.375
+0.14%
$ -- $ 16.16 million
Mar 30 $ 0.374
+4.17%
$ -- $ 16 million
Mar 23 $ 0.359
+0.61%
$ -- $ 15.84 million
Mar 16 $ 0.357
-1.52%
$ -- $ 15.46 million
Mar 9 $ 0.362
-14.34%
$ -- $ 16.07 million
Mar 2 $ 0.423
-7.22%
$ -- $ 17.84 million
Feb 24 $ 0.455
-19.65%
$ -- $ 18.07 million
Feb 17 $ 0.567
-10.06%
$ -- $ 19.67 million
Feb 10 $ 0.628
+14.04%
$ -- $ 20.18 million
Feb 3 $ 0.551
+14.29%
$ -- $ 19.06 million
Jan 27 $ 0.482
+8.18%
$ -- $ 18.01 million
Jan 20 $ 0.446
+0.25%
$ -- $ 17.73 million
Jan 13 $ 0.444
+3.79%
$ -- $ 17.65 million
Jan 6 $ 0.427
+5.14%
$ -- $ 16.99 million
Dec 30 $ 0.406
-0.25%
$ -- $ 16.83 million
Dec 23 $ 0.408
-2.09%
$ -- $ 16.86 million
Dec 16 $ 0.417
-1.80%
$ -- $ 17.08 million
Dec 9 $ 0.424
-2.27%
$ -- $ 17.12 million
Dec 2 $ 0.434
+2.48%
$ -- $ 17.47 million
Nov 25 $ 0.423
+0.55%
$ -- $ 17.6 million
Nov 18 $ 0.421
-29.92%
$ -- $ 19.39 million
Nov 11 $ 0.601
-0.99%
$ -- $ 19.56 million
Nov 4 $ 0.608
+3.51%
$ -- $ 14.97 million
Oct 28 $ 0.587
-6.52%
$ -- $ 17.08 million
Oct 21 $ 0.628
-6.25%
$ -- $ 17.89 million
Oct 14 $ 0.67
-30.98%
$ -- $ 16.85 million
Oct 7 $ 0.971
-3.75%
$ -- $ 21.06 million
Sep 30 $ 1.01
-1.24%
$ -- $ 24.99 million
Sep 23 $ 1.02
-18.88%
$ -- $ 34.89 million
Sep 16 $ 1.26
-9.37%
$ -- $ 30.1 million
Sep 9 $ 1.39
+20.28%
$ -- $ 38.28 million
Sep 2 $ 1.16
+12.09%
$ -- $ 27.51 million
Aug 26 $ 1.04
+1.13%
$ -- $ 23.09 million
Aug 19 $ 1.02
+13.95%
$ -- $ 16.82 million
Aug 12 $ 0.899
+7.04%
$ -- $ 14.66 million
Aug 5 $ 0.84
-7.04%
$ -- $ 20.51 million
Jul 29 $ 0.903
-2.44%
$ -- $ 17.56 million
Jul 22 $ 0.926
+9.05%
$ -- $ 16.47 million
Jul 15 $ 0.849
-1.97%
$ -- $ 28.74 million
Jul 8 $ 0.866
+5.15%
$ -- $ 23.23 million
Jul 1 $ 0.824
+30.41%
$ -- $ 20.92 million
Jun 24 $ 0.632
-1.72%
$ -- $ 17.58 million
Download