IDAX Token Historical Data

IT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2020 $ 0.398
-1.78%
$ -- $ 2.38 million
Jan 1, 2020 $ 0.405
+0.19%
$ -- $ 2.41 million
Dec 31, 2019 $ 0.404
-1.36%
$ -- $ 2.4 million
Dec 30, 2019 $ 0.409
+0.48%
$ -- $ 2.41 million
Dec 29, 2019 $ 0.408
+2.22%
$ -- $ 2.42 million
Dec 28, 2019 $ 0.403
+1.38%
$ -- $ 2.42 million
Dec 27, 2019 $ 0.397
-0.58%
$ -- $ 2.39 million
Dec 26, 2019 $ 0.4
-0.79%
$ -- $ 2.39 million
Dec 25, 2019 $ 0.402
-0.68%
$ -- $ 2.4 million
Dec 24, 2019 $ 0.405
-0.44%
$ -- $ 2.42 million
Dec 23, 2019 $ 0.406
-2.48%
$ -- $ 2.42 million
Dec 22, 2019 $ 0.417
+2.15%
$ -- $ 2.45 million
Dec 21, 2019 $ 0.408
-0.70%
$ -- $ 2.43 million
Dec 20, 2019 $ 0.411
+0.67%
$ -- $ 2.44 million
Dec 19, 2019 $ 0.408
-2.02%
$ -- $ 2.44 million
Dec 18, 2019 $ 0.417
+3.62%
$ -- $ 2.47 million
Dec 17, 2019 $ 0.403
-1.04%
$ -- $ 2.42 million
Dec 16, 2019 $ 0.407
-4.17%
$ -- $ 2.42 million
Dec 15, 2019 $ 0.424
+0.86%
$ -- $ 2.47 million
Dec 14, 2019 $ 0.421
+1.00%
$ -- $ 2.46 million
Dec 13, 2019 $ 0.418
+3.38%
$ -- $ 2.46 million
Dec 12, 2019 $ 0.404
-1.36%
$ -- $ 2.41 million
Dec 11, 2019 $ 0.409
-0.45%
$ -- $ 2.43 million
Dec 10, 2019 $ 0.411
-2.66%
$ -- $ 2.44 million
Dec 9, 2019 $ 0.422
-2.77%
$ -- $ 2.47 million
Dec 8, 2019 $ 0.434
+1.26%
$ -- $ 2.52 million
Dec 7, 2019 $ 0.428
+0.72%
$ -- $ 2.5 million
Dec 6, 2019 $ 0.425
+0.05%
$ -- $ 2.49 million
Dec 5, 2019 $ 0.426
+0.55%
$ -- $ 2.5 million
Dec 4, 2019 $ 0.427
+0.37%
$ -- $ 2.51 million
Dec 3, 2019 $ 0.425
+1.66%
$ -- $ 2.48 million
Dec 2, 2019 $ 0.418
-1.16%
$ -- $ 2.46 million
Dec 1, 2019 $ 0.423
-0.52%
$ -- $ 2.48 million
Nov 30, 2019 $ 0.426
-3.76%
$ -- $ 2.49 million
Nov 29, 2019 $ 0.442
-1.23%
$ -- $ 2.55 million
Nov 28, 2019 $ 0.448
+3.56%
$ -- $ 2.59 million
Nov 27, 2019 $ 0.434
+2.45%
$ -- $ 2.52 million
Nov 26, 2019 $ 0.423
+0.78%
$ -- $ 2.49 million
Nov 25, 2019 $ 0.419
-0.55%
$ -- $ 2.48 million
Nov 24, 2019 $ 0.421
-5.44%
$ -- $ 2.5 million
Nov 23, 2019 $ 0.445
-1.32%
$ -- $ 2.58 million
Nov 22, 2019 $ 0.449
-4.39%
$ -- $ 2.6 million
Nov 21, 2019 $ 0.47
-19.46%
$ -- $ 2.66 million
Nov 20, 2019 $ 0.584
-0.76%
$ -- $ 2.69 million
Nov 19, 2019 $ 0.588
+0.49%
$ -- $ 3.35 million
Nov 18, 2019 $ 0.585
-2.58%
$ -- $ 3.01 million
Nov 17, 2019 $ 0.601
-2.36%
$ -- $ 3.05 million
Nov 16, 2019 $ 0.616
-0.21%
$ -- $ 3.22 million
Nov 15, 2019 $ 0.618
+9.70%
$ -- $ 2.89 million
Nov 14, 2019 $ 0.563
-3.66%
$ -- $ 2.96 million