IDAX Token Historical Data

IT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 13, 2019 $ 0.584
+8.68%
$ -- $ 2.49 million
Nov 12, 2019 $ 0.538
+8.30%
$ -- $ 2.21 million
Nov 11, 2019 $ 0.496
-18.19%
$ -- $ 2.75 million
Nov 10, 2019 $ 0.608
+3.33%
$ -- $ 1.84 million
Nov 9, 2019 $ 0.588
+1.67%
$ -- $ 1.89 million
Nov 8, 2019 $ 0.579
-8.50%
$ -- $ 1.96 million
Nov 7, 2019 $ 0.632
-5.88%
$ -- $ 2.35 million
Nov 6, 2019 $ 0.672
+4.20%
$ -- $ 2.21 million
Nov 5, 2019 $ 0.644
+3.11%
$ -- $ 2.32 million
Nov 4, 2019 $ 0.624
+6.31%
$ -- $ 2.41 million
Nov 3, 2019 $ 0.587
-1.53%
$ -- $ 1.98 million
Nov 2, 2019 $ 0.596
-9.14%
$ -- $ 2.14 million
Nov 1, 2019 $ 0.656
-1.95%
$ -- $ 2.41 million
Oct 31, 2019 $ 0.669
+20.17%
$ -- $ 2.4 million
Oct 30, 2019 $ 0.557
+1.28%
$ -- $ 2.83 million
Oct 29, 2019 $ 0.55
-11.15%
$ -- $ 3.38 million
Oct 28, 2019 $ 0.619
-1.44%
$ -- $ 1.94 million
Oct 27, 2019 $ 0.628
+8.42%
$ -- $ 2.04 million
Oct 26, 2019 $ 0.577
-1.37%
$ -- $ 2 million
Oct 25, 2019 $ 0.584
+6.83%
$ -- $ 2.27 million
Oct 24, 2019 $ 0.547
-11.99%
$ -- $ 2.16 million
Oct 23, 2019 $ 0.621
+1.12%
$ -- $ 5.01 million
Oct 22, 2019 $ 0.614
-11.65%
$ -- $ 2.16 million
Oct 21, 2019 $ 0.696
+3.80%
$ -- $ 2.24 million
Oct 20, 2019 $ 0.67
-3.79%
$ -- $ 1.92 million
Oct 19, 2019 $ 0.696
-5.13%
$ -- $ 2.1 million
Oct 18, 2019 $ 0.734
-10.04%
$ -- $ 2.57 million
Oct 17, 2019 $ 0.815
+2.16%
$ -- $ 2.54 million
Oct 16, 2019 $ 0.798
+6.21%
$ -- $ 2.37 million
Oct 15, 2019 $ 0.751
-16.24%
$ -- $ 2.6 million
Oct 14, 2019 $ 0.897
-7.58%
$ -- $ 2.75 million
Oct 13, 2019 $ 0.971
+0.98%
$ -- $ 3.1 million
Oct 12, 2019 $ 0.961
-5.22%
$ -- $ 3.06 million
Oct 11, 2019 $ 1.02
-0.66%
$ -- $ 3.17 million
Oct 10, 2019 $ 1.02
-0.56%
$ -- $ 2.91 million
Oct 9, 2019 $ 1.03
-0.80%
$ -- $ 2.83 million
Oct 8, 2019 $ 1.03
+0.71%
$ -- $ 3.03 million
Oct 7, 2019 $ 1.02
+1.49%
$ -- $ 2.94 million
Oct 6, 2019 $ 1.01
-0.80%
$ -- $ 3.35 million
Oct 5, 2019 $ 1.02
+9.32%
$ -- $ 6.17 million
Oct 4, 2019 $ 0.936
-4.26%
$ -- $ 3 million
Oct 3, 2019 $ 0.978
-1.13%
$ -- $ 3.13 million
Oct 2, 2019 $ 0.989
-1.88%
$ -- $ 3.27 million
Oct 1, 2019 $ 1.01
+1.57%
$ -- $ 2.99 million
Sep 30, 2019 $ 0.993
-3.04%
$ -- $ 3.07 million
Sep 29, 2019 $ 1.02
-3.32%
$ -- $ 3.47 million
Sep 28, 2019 $ 1.06
-11.39%
$ -- $ 4.65 million
Sep 27, 2019 $ 1.19
+11.79%
$ -- $ 12.16 million
Sep 26, 2019 $ 1.07
-6.25%
$ -- $ 3.26 million
Sep 25, 2019 $ 1.14
-1.73%
$ -- $ 3.76 million