IDAX Token Historical Data

IT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 2019 $ 0.899
-0.50%
$ -- $ 4.1 million
Aug 4, 2019 $ 0.903
-0.98%
$ -- $ 2.53 million
Aug 3, 2019 $ 0.912
-0.37%
$ -- $ 3.04 million
Aug 2, 2019 $ 0.915
+3.83%
$ -- $ 2.94 million
Aug 1, 2019 $ 0.882
-0.14%
$ -- $ 2.2 million
Jul 31, 2019 $ 0.883
-1.42%
$ -- $ 2.15 million
Jul 30, 2019 $ 0.896
+0.60%
$ -- $ 2.01 million
Jul 29, 2019 $ 0.89
-3.81%
$ -- $ 2.69 million
Jul 28, 2019 $ 0.926
+2.47%
$ -- $ 1.73 million
Jul 27, 2019 $ 0.904
-1.05%
$ -- $ 2.24 million
Jul 26, 2019 $ 0.913
+1.88%
$ -- $ 2.53 million
Jul 25, 2019 $ 0.896
+3.64%
$ -- $ 3.02 million
Jul 24, 2019 $ 0.865
-0.05%
$ -- $ 1.67 million
Jul 23, 2019 $ 0.865
+1.98%
$ -- $ 3.16 million
Jul 22, 2019 $ 0.848
-0.08%
$ -- $ 2.14 million
Jul 21, 2019 $ 0.849
-2.49%
$ -- $ 2.66 million
Jul 20, 2019 $ 0.87
-0.31%
$ -- $ 2.24 million
Jul 19, 2019 $ 0.873
-1.11%
$ -- $ 1.82 million
Jul 18, 2019 $ 0.883
-0.52%
$ -- $ 1.88 million
Jul 17, 2019 $ 0.888
+5.86%
$ -- $ 5.92 million
Jul 16, 2019 $ 0.838
-5.59%
$ -- $ 4.12 million
Jul 15, 2019 $ 0.888
+2.54%
$ -- $ 10.11 million
Jul 14, 2019 $ 0.866
-4.01%
$ -- $ 4.55 million
Jul 13, 2019 $ 0.902
+3.27%
$ -- $ 3.47 million
Jul 12, 2019 $ 0.874
+8.88%
$ -- $ 2.2 million
Jul 11, 2019 $ 0.802
+5.13%
$ -- $ 2.27 million
Jul 10, 2019 $ 0.763
+11.30%
$ -- $ 2.77 million
Jul 9, 2019 $ 0.686
-17.14%
$ -- $ 5.39 million
Jul 8, 2019 $ 0.827
+0.47%
$ -- $ 2.57 million
Jul 7, 2019 $ 0.824
+1.21%
$ -- $ 3.24 million
Jul 6, 2019 $ 0.814
+1.40%
$ -- $ 3.31 million
Jul 5, 2019 $ 0.803
+5.35%
$ -- $ 2.99 million
Jul 4, 2019 $ 0.762
-4.69%
$ -- $ 2.88 million
Jul 3, 2019 $ 0.799
+14.12%
$ -- $ 3.61 million
Jul 2, 2019 $ 0.701
+6.47%
$ -- $ 3.04 million
Jul 1, 2019 $ 0.658
+4.22%
$ -- $ 1.85 million
Jun 30, 2019 $ 0.632
-1.53%
$ -- $ 862,171
Jun 29, 2019 $ 0.641
-9.05%
$ -- $ 4.25 million
Jun 28, 2019 $ 0.705
+5.46%
$ -- $ 3.85 million
Jun 27, 2019 $ 0.668
+0.24%
$ -- $ 3.82 million
Jun 26, 2019 $ 0.667
-3.59%
$ -- $ 2.17 million
Jun 25, 2019 $ 0.692
+2.49%
$ -- $ 1.69 million
Jun 24, 2019 $ 0.675
+5.02%
$ -- $ 943,527
Jun 23, 2019 $ 0.643
+1.02%
$ -- $ 840,949
Jun 22, 2019 $ 0.636
+1.01%
$ -- $ 905,577
Jun 21, 2019 $ 0.63
-2.86%
$ -- $ 953,698
Jun 20, 2019 $ 0.649
+18.95%
$ -- $ 1.48 million
Jun 19, 2019 $ 0.545
-8.29%
$ -- $ 617,308
Jun 18, 2019 $ 0.595
-2.53%
$ -- $ 512,845
Jun 17, 2019 $ 0.611
-3.06%
$ -- $ 508,353