IDAX Token Historical Data

IT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 27, 2019 $1.29
+1.65%
$-- $688,655
Apr 26, 2019 $1.27
-4.49%
$-- $736,042
Apr 25, 2019 $1.33
-5.91%
$-- $785,812
Apr 24, 2019 $1.41
-3.51%
$-- $739,935
Apr 23, 2019 $1.46
-3.91%
$-- $833,345
Apr 22, 2019 $1.52
-6.96%
$-- $882,356
Apr 21, 2019 $1.64
-2.55%
$-- $866,793
Apr 20, 2019 $1.68
+0.63%
$-- $930,178
Apr 19, 2019 $1.67
-7.41%
$-- $940,976
Apr 18, 2019 $1.8
+4.39%
$-- $878,396
Apr 17, 2019 $1.73
-0.02%
$-- $764,635
Apr 16, 2019 $1.73
+3.63%
$-- $700,396
Apr 15, 2019 $1.67
-8.79%
$-- $444,495
Apr 14, 2019 $1.83
-0.02%
$-- $629,637
Apr 13, 2019 $1.83
-0.15%
$-- $759,151
Apr 12, 2019 $1.83
-2.62%
$-- $847,788
Apr 11, 2019 $1.88
-14.70%
$-- $943,957
Apr 10, 2019 $2.2
+1.03%
$-- $1.13 million
Apr 9, 2019 $2.18
-3.40%
$-- $940,821
Apr 8, 2019 $2.26
+3.57%
$-- $1.07 million
Apr 7, 2019 $2.18
+5.96%
$-- $1.31 million
Apr 6, 2019 $2.05
-0.04%
$-- $1.24 million
Apr 5, 2019 $2.06
+5.09%
$-- $1.22 million
Apr 4, 2019 $1.96
-2.25%
$-- $1.27 million
Download