IDAX Token Historical Data

IT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 30, 2020 $ 0.404
+0.35%
$ -- $ 2.39 million
May 29, 2020 $ 0.403
+0.02%
$ -- $ 2.38 million
May 28, 2020 $ 0.403
+1.16%
$ -- $ 2.38 million
May 27, 2020 $ 0.398
+0.04%
$ -- $ 2.36 million
May 26, 2020 $ 0.398
+0.69%
$ -- $ 2.36 million
May 25, 2020 $ 0.396
+1.27%
$ -- $ 2.35 million
May 24, 2020 $ 0.391
-0.10%
$ -- $ 2.34 million
May 23, 2020 $ 0.391
+0.68%
$ -- $ 2.33 million
May 22, 2020 $ 0.388
+1.17%
$ -- $ 2.32 million
May 21, 2020 $ 0.384
-1.30%
$ -- $ 2.3 million
May 20, 2020 $ 0.389
-1.06%
$ -- $ 2.32 million
May 19, 2020 $ 0.393
+0.47%
$ -- $ 2.33 million
May 18, 2020 $ 0.391
+0.30%
$ -- $ 2.33 million
May 17, 2020 $ 0.39
+0.53%
$ -- $ 2.32 million
May 16, 2020 $ 0.388
-0.13%
$ -- $ 2.31 million
May 15, 2020 $ 0.389
-0.50%
$ -- $ 2.32 million
May 14, 2020 $ 0.391
+0.19%
$ -- $ 2.33 million
May 13, 2020 $ 0.39
+0.89%
$ -- $ 2.32 million
May 12, 2020 $ 0.386
+1.39%
$ -- $ 2.31 million
May 11, 2020 $ 0.381
-0.33%
$ -- $ 2.29 million
May 10, 2020 $ 0.382
-4.51%
$ -- $ 2.3 million
May 9, 2020 $ 0.4
-1.13%
$ -- $ 2.37 million
May 8, 2020 $ 0.405
+0.23%
$ -- $ 2.39 million
May 7, 2020 $ 0.404
+0.59%
$ -- $ 2.38 million
May 6, 2020 $ 0.402
-1.10%
$ -- $ 2.38 million
May 5, 2020 $ 0.406
-1.11%
$ -- $ 2.39 million
May 4, 2020 $ 0.41
+0.24%
$ -- $ 2.41 million
May 3, 2020 $ 0.409
+0.92%
$ -- $ 2.41 million
May 2, 2020 $ 0.406
+2.41%
$ -- $ 2.4 million
May 1, 2020 $ 0.396
+2.69%
$ -- $ 2.37 million
Apr 30, 2020 $ 0.386
-2.67%
$ -- $ 2.34 million
Apr 29, 2020 $ 0.396
+3.60%
$ -- $ 2.38 million
Apr 28, 2020 $ 0.382
+0.88%
$ -- $ 2.33 million
Apr 27, 2020 $ 0.379
-1.07%
$ -- $ 2.31 million
Apr 26, 2020 $ 0.383
+0.94%
$ -- $ 2.33 million
Apr 25, 2020 $ 0.379
+0.34%
$ -- $ 2.32 million
Apr 24, 2020 $ 0.378
+0.58%
$ -- $ 2.31 million
Apr 23, 2020 $ 0.376
+1.27%
$ -- $ 2.31 million
Apr 22, 2020 $ 0.371
+1.03%
$ -- $ 2.29 million
Apr 21, 2020 $ 0.368
-0.72%
$ -- $ 2.27 million
Apr 20, 2020 $ 0.37
-2.57%
$ -- $ 2.29 million
Apr 19, 2020 $ 0.38
+1.40%
$ -- $ 2.34 million
Apr 18, 2020 $ 0.375
+0.49%
$ -- $ 2.3 million
Apr 17, 2020 $ 0.373
+0.16%
$ -- $ 2.29 million
Apr 16, 2020 $ 0.372
+1.22%
$ -- $ 2.29 million
Apr 15, 2020 $ 0.368
-0.72%
$ -- $ 2.27 million
Apr 14, 2020 $ 0.371
+0.27%
$ -- $ 2.28 million
Apr 13, 2020 $ 0.37
-1.33%
$ -- $ 2.27 million
Apr 12, 2020 $ 0.375
+1.35%
$ -- $ 2.3 million
Download