The Lunatics CFT Historical Data

LUNATICS
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 1
-0.42%
$ -- $ 21
Jun 24 $ 0.99
-1.42%
$ 1,010 $ 43
Jun 17 $ 1.01
-6.63%
$ 1,005 $ 43
Jun 10 $ 1.07
-9.32%
$ 1,083 $ 47
Jun 3 $ 1.16
-6.47%
$ 1,182 $ 53
May 27 $ 1.24
-1.35%
$ 1,244 $ 63
May 20 $ 1.27
+3.50%
$ 1,261 $ 54
May 13 $ 1.29
+1.32%
$ 1,231 $ 53
May 6 $ 1.28
-8.80%
$ 1,273 $ 56
Apr 29 $ 1.3
+5.86%
$ 1,400 $ 54
Apr 22 $ 1.26
-3.88%
$ 1,230 $ 54
Apr 15 $ 1.3
+4.19%
$ 1,311 $ 52
Apr 8 $ 1.21
-26.91%
$ 1,252 $ 64
Apr 1 $ 1.67
-9.58%
$ 1,663 $ 70
Mar 25 $ 1.84
+5.74%
$ 1,843 $ 78
Mar 18 $ 1.7
-7.39%
$ 1,742 $ 72
Mar 11 $ 1.79
-9.36%
$ 1,843 $ 83
Mar 4 $ 2
+9.71%
$ 1,973 $ 83
Feb 26 $ 1.82
+7.83%
$ 1,823 $ 38
Download