The Lunatics CFT Historical Data

LUNATICS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 1.83
+5.02%
$ 1,828 $ 13
Mar 24, 2024 $ 1.74
+2.29%
$ 1,742 $ 12
Mar 23, 2024 $ 1.7
-0.46%
$ 1,702 $ 12
Mar 22, 2024 $ 1.71
-2.07%
$ 1,708 $ 12
Mar 21, 2024 $ 1.75
-1.03%
$ 1,745 $ 12
Mar 20, 2024 $ 1.76
+7.64%
$ 1,762 $ 12
Mar 19, 2024 $ 1.63
-7.07%
$ 1,634 $ 11
Mar 18, 2024 $ 1.76
-4.20%
$ 1,761 $ 12
Mar 17, 2024 $ 1.84
+2.75%
$ 1,843 $ 13
Mar 16, 2024 $ 1.79
-5.37%
$ 1,791 $ 13
Mar 15, 2024 $ 1.89
-7.80%
$ 1,894 $ 13
Mar 14, 2024 $ 2.05
-3.50%
$ 2,047 $ 14
Mar 13, 2024 $ 2.11
+5.20%
$ 2,114 $ 15
Mar 12, 2024 $ 2.01
-2.13%
$ 2,012 $ 14
Mar 11, 2024 $ 2.06
+4.05%
$ 2,056 $ 14
Mar 10, 2024 $ 1.97
-1.47%
$ 1,973 $ 14
Mar 9, 2024 $ 2
-0.36%
$ 2,002 $ 14
Mar 8, 2024 $ 2.01
-3.63%
$ 2,009 $ 14
Mar 7, 2024 $ 2.09
-2.21%
$ 2,086 $ 15
Mar 6, 2024 $ 2.13
+18.41%
$ 2,132 $ 15
Mar 5, 2024 $ 1.8
-3.64%
$ 1,801 $ 13
Mar 4, 2024 $ 1.87
+2.63%
$ 1,873 $ 13
Mar 3, 2024 $ 1.82
-0.26%
$ 1,823 $ 13
Mar 2, 2024 $ 1.83
+4.83%
$ 1,829 $ 13
Mar 1, 2024 $ 1.74
+3.17%
$ 1,744 $ 12
Download