The Lunatics CFT Historical Data

LUNATICS
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 1
-1.71%
$ -- $ 7
Jul 2, 2024 $ 1.02
-0.01%
$ 1,021 $ 7
Jul 1, 2024 $ 1.02
+0.98%
$ 1,022 $ 7
Jun 30, 2024 $ 1.01
+1.90%
$ 1,010 $ 7
Jun 29, 2024 $ 0.99
-1.87%
$ 990 $ 7
Jun 28, 2024 $ 1.01
-3.32%
$ 1,009 $ 7
Jun 27, 2024 $ 1.04
+2.44%
$ 1,044 $ 7
Jun 26, 2024 $ 1.02
-2.12%
$ 1,019 $ 7
Jun 25, 2024 $ 1.04
+1.62%
$ 1,042 $ 7
Jun 24, 2024 $ 1.03
+2.07%
$ 1,025 $ 7
Jun 23, 2024 $ 1
-0.63%
$ 1,005 $ 7
Jun 22, 2024 $ 1.01
-0.62%
$ 1,011 $ 7
Jun 21, 2024 $ 1.02
-0.77%
$ 1,018 $ 7
Jun 20, 2024 $ 1.03
-0.68%
$ 1,026 $ 7
Jun 19, 2024 $ 1.03
+3.08%
$ 1,034 $ 7
Jun 18, 2024 $ 1.01
-4.34%
$ 1,005 $ 7
Jun 17, 2024 $ 1.05
-3.10%
$ 1,050 $ 7
Jun 16, 2024 $ 1.08
+1.09%
$ 1,083 $ 8
Jun 15, 2024 $ 1.07
+0.46%
$ 1,072 $ 8
Jun 14, 2024 $ 1.07
-4.40%
$ 1,068 $ 7
Jun 13, 2024 $ 1.12
-4.32%
$ 1,115 $ 8
Jun 12, 2024 $ 1.17
+3.42%
$ 1,166 $ 8
Jun 11, 2024 $ 1.13
-4.25%
$ 1,128 $ 8
Jun 10, 2024 $ 1.18
-0.31%
$ 1,179 $ 8
Jun 9, 2024 $ 1.18
+1.69%
$ 1,182 $ 8
Jun 8, 2024 $ 1.16
-3.94%
$ 1,164 $ 8
Jun 7, 2024 $ 1.22
-6.02%
$ 1,215 $ 9
Jun 6, 2024 $ 1.29
-0.85%
$ 1,293 $ 9
Jun 5, 2024 $ 1.3
+1.81%
$ 1,304 $ 9
Jun 4, 2024 $ 1.28
+2.45%
$ 1,281 $ 9
Jun 3, 2024 $ 1.25
+0.47%
$ 1,251 $ 9
Jun 2, 2024 $ 1.24
-0.33%
$ 1,244 $ 9
Jun 1, 2024 $ 1.25
+0.36%
$ 1,249 $ 9
May 31, 2024 $ 1.25
-2.62%
$ 1,247 $ 9
May 30, 2024 $ 1.28
-1.07%
$ 1,282 $ 9
May 29, 2024 $ 1.3
-1.07%
$ 1,295 $ 9
May 28, 2024 $ 1.31
+0.41%
$ 1,309 $ 9
May 27, 2024 $ 1.3
+3.41%
$ 1,305 $ 9
May 26, 2024 $ 1.26
-0.98%
$ 1,261 $ 9
May 25, 2024 $ 1.27
+0.46%
$ 1,274 $ 9
May 24, 2024 $ 1.27
+1.22%
$ 1,268 $ 9
May 23, 2024 $ 1.25
-2.54%
$ 1,253 $ 9
May 22, 2024 $ 1.28
-2.61%
$ 1,284 $ 9
May 21, 2024 $ 1.32
-1.60%
$ 1,318 $ 9
May 20, 2024 $ 1.34
+8.66%
$ 1,338 $ 9
May 19, 2024 $ 1.23
-4.47%
$ 1,231 $ 9
May 18, 2024 $ 1.29
-0.62%
$ 1,290 $ 9
May 17, 2024 $ 1.3
+1.61%
$ 1,299 $ 9
May 16, 2024 $ 1.28
+0.96%
$ 1,279 $ 9
May 15, 2024 $ 1.27
+3.71%
$ 1,267 $ 9
Download