Chirpley Historical Data

CHRP
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.000105
-6.06%
$ -- $ 37,093
Mar 18, 2026 $ 0.000112
-9.39%
$ 93,626 $ 56,498
Mar 17, 2026 $ 0.000123
-8.93%
$ 102,972 $ 58,294
Mar 16, 2026 $ 0.000135
-0.66%
$ 112,986 $ 55,340
Mar 15, 2026 $ 0.000136
+1.26%
$ 109,850 $ 53,723
Mar 14, 2026 $ 0.000134
-3.74%
$ 108,481 $ 53,172
Mar 13, 2026 $ 0.000139
+2.89%
$ 111,944 $ 56,087
Mar 12, 2026 $ 0.000135
+2.20%
$ 108,642 $ 54,232
Mar 11, 2026 $ 0.000132
-0.23%
$ 106,306 $ 54,357
Mar 10, 2026 $ 0.000132
+0.45%
$ 106,628 $ 55,163
Mar 9, 2026 $ 0.000132
+3.68%
$ 106,226 $ 55,367
Mar 8, 2026 $ 0.000129
-0.54%
$ 103,359 $ 56,622
Mar 7, 2026 $ 0.00013
-2.99%
$ 104,162 $ 52,378
Mar 6, 2026 $ 0.000134
-2.27%
$ 107,458 $ 56,200
Mar 5, 2026 $ 0.000137
-0.44%
$ 109,869 $ 52,746
Mar 4, 2026 $ 0.000137
-0.51%
$ 110,351 $ 55,659
Mar 3, 2026 $ 0.000138
-0.94%
$ 110,673 $ 58,279
Mar 2, 2026 $ 0.00014
+1.53%
$ 112,200 $ 54,902
Mar 1, 2026 $ 0.000138
+0.07%
$ 108,127 $ 53,278
Feb 28, 2026 $ 0.000139
-3.14%
$ 109,070 $ 57,279
Feb 27, 2026 $ 0.000143
-3.44%
$ 112,449 $ 55,695
Feb 26, 2026 $ 0.000148
-10.13%
$ 116,378 $ 54,462
Feb 25, 2026 $ 0.000164
+8.95%
$ 129,108 $ 55,674
Feb 24, 2026 $ 0.000151
+0.73%
$ 118,578 $ 54,757
Feb 23, 2026 $ 0.000149
-12.63%
$ 117,399 $ 58,006
Feb 22, 2026 $ 0.000171
-2.17%
$ 134,373 $ 56,085
Feb 21, 2026 $ 0.000175
+2.65%
$ 137,577 $ 54,317
Feb 20, 2026 $ 0.00017
+2.72%
$ 134,898 $ 56,820
Feb 19, 2026 $ 0.000166
+0.85%
$ 130,643 $ 54,076
Feb 18, 2026 $ 0.000164
-1.50%
$ 129,461 $ 55,166
Feb 17, 2026 $ 0.000167
+3.41%
$ 131,352 $ 54,646
Feb 16, 2026 $ 0.000161
+5.78%
$ 128,121 $ 52,506
Feb 15, 2026 $ 0.000151
-1.37%
$ 118,745 $ 55,142
Feb 14, 2026 $ 0.000152
+3.61%
$ 119,484 $ 56,806
Feb 13, 2026 $ 0.000147
-0.54%
$ 115,397 $ 55,678
Feb 12, 2026 $ 0.000149
-3.44%
$ 116,890 $ 55,165
Feb 11, 2026 $ 0.000153
-0.97%
$ 119,799 $ 53,415
Feb 10, 2026 $ 0.000154
-7.94%
$ 121,292 $ 57,528
Feb 9, 2026 $ 0.000169
-1.97%
$ 132,533 $ 55,622
Feb 8, 2026 $ 0.000173
-1.48%
$ 135,913 $ 53,639
Feb 7, 2026 $ 0.000178
+10.44%
$ 136,872 $ 54,208
Feb 6, 2026 $ 0.00016
+36.48%
$ 123,778 $ 55,242
Feb 5, 2026 $ 0.000118
-15.27%
$ 90,580 $ 54,667
Feb 4, 2026 $ 0.000139
-30.77%
$ 106,601 $ 59,848
Feb 3, 2026 $ 0.0002
-27.88%
$ 154,202 $ 56,449
Feb 2, 2026 $ 0.000278
+0.22%
$ 213,819 $ 58,121
Feb 1, 2026 $ 0.000277
-3.78%
$ 213,511 $ 53,044
Jan 31, 2026 $ 0.000288
-12.85%
$ 221,297 $ 52,521
Jan 30, 2026 $ 0.000331
-1.13%
$ 254,226 $ 58,264
Jan 29, 2026 $ 0.000335
-5.66%
$ 257,143 $ 56,293
Download