Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chirpley Historical Data

CHRP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2026 $0.000105
-6.06%
$-- $37,093
Mar 18, 2026 $0.000112
-9.39%
$93,626 $56,498
Mar 17, 2026 $0.000123
-8.93%
$102,972 $58,294
Mar 16, 2026 $0.000135
-0.66%
$112,986 $55,340
Mar 15, 2026 $0.000136
+1.26%
$109,850 $53,723
Mar 14, 2026 $0.000134
-3.74%
$108,481 $53,172
Mar 13, 2026 $0.000139
+2.89%
$111,944 $56,087
Mar 12, 2026 $0.000135
+2.20%
$108,642 $54,232
Mar 11, 2026 $0.000132
-0.23%
$106,306 $54,357
Mar 10, 2026 $0.000132
+0.45%
$106,628 $55,163
Mar 9, 2026 $0.000132
+3.68%
$106,226 $55,367
Mar 8, 2026 $0.000129
-0.54%
$103,359 $56,622
Mar 7, 2026 $0.00013
-2.99%
$104,162 $52,378
Mar 6, 2026 $0.000134
-2.27%
$107,458 $56,200
Mar 5, 2026 $0.000137
-0.44%
$109,869 $52,746
Mar 4, 2026 $0.000137
-0.51%
$110,351 $55,659
Mar 3, 2026 $0.000138
-0.94%
$110,673 $58,279
Mar 2, 2026 $0.00014
+1.53%
$112,200 $54,902
Mar 1, 2026 $0.000138
+0.07%
$108,127 $53,278
Feb 28, 2026 $0.000139
-3.14%
$109,070 $57,279
Feb 27, 2026 $0.000143
-3.44%
$112,449 $55,695
Feb 26, 2026 $0.000148
-10.13%
$116,378 $54,462
Feb 25, 2026 $0.000164
+8.95%
$129,108 $55,674
Feb 24, 2026 $0.000151
+0.73%
$118,578 $54,757
Feb 23, 2026 $0.000149
-12.63%
$117,399 $58,006
Feb 22, 2026 $0.000171
-2.17%
$134,373 $56,085
Feb 21, 2026 $0.000175
+2.65%
$137,577 $54,317
Feb 20, 2026 $0.00017
+2.72%
$134,898 $56,820
Feb 19, 2026 $0.000166
+0.85%
$130,643 $54,076
Feb 18, 2026 $0.000164
-1.50%
$129,461 $55,166
Feb 17, 2026 $0.000167
+3.41%
$131,352 $54,646
Feb 16, 2026 $0.000161
+5.78%
$128,121 $52,506
Feb 15, 2026 $0.000151
-1.37%
$118,745 $55,142
Feb 14, 2026 $0.000152
+3.61%
$119,484 $56,806
Feb 13, 2026 $0.000147
-0.54%
$115,397 $55,678
Feb 12, 2026 $0.000149
-3.44%
$116,890 $55,165
Feb 11, 2026 $0.000153
-0.97%
$119,799 $53,415
Feb 10, 2026 $0.000154
-7.94%
$121,292 $57,528
Feb 9, 2026 $0.000169
-1.97%
$132,533 $55,622
Feb 8, 2026 $0.000173
-1.48%
$135,913 $53,639
Feb 7, 2026 $0.000178
+10.44%
$136,872 $54,208
Feb 6, 2026 $0.00016
+36.48%
$123,778 $55,242
Feb 5, 2026 $0.000118
-15.27%
$90,580 $54,667
Feb 4, 2026 $0.000139
-30.77%
$106,601 $59,848
Feb 3, 2026 $0.0002
-27.88%
$154,202 $56,449
Feb 2, 2026 $0.000278
+0.22%
$213,819 $58,121
Feb 1, 2026 $0.000277
-3.78%
$213,511 $53,044
Jan 31, 2026 $0.000288
-12.85%
$221,297 $52,521
Jan 30, 2026 $0.000331
-1.13%
$254,226 $58,264
Jan 29, 2026 $0.000335
-5.66%
$257,143 $56,293
Download