Chirpley Historical Data

CHRP
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.000105
+0.00%
$ 87,952 $ 37,093
Mar 19, 1 PM $ 0.000105
-0.66%
$ 87,952 $ 37,322
Mar 19, 12 PM $ 0.000106
+0.76%
$ 88,536 $ 39,301
Mar 19, 11 AM $ 0.000105
-1.50%
$ 87,869 $ 41,828
Mar 19, 9 AM $ 0.000102
+0.00%
$ 85,031 $ 46,491
Mar 19, 8 AM $ 0.000102
+0.00%
$ 85,031 $ 49,275
Mar 19, 7 AM $ 0.000102
-7.36%
$ 85,031 $ 52,081
Mar 19, 6 AM $ 0.00011
-2.31%
$ 91,791 $ 54,264
Mar 19, 5 AM $ 0.000113
+0.90%
$ 93,960 $ 55,734
Mar 19, 4 AM $ 0.000112
-1.32%
$ 93,376 $ 55,752
Mar 19, 3 AM $ 0.000114
+0.35%
$ 94,962 $ 55,400
Mar 19, 2 AM $ 0.000112
-1.67%
$ 93,626 $ 56,045
Mar 19, 1 AM $ 0.000114
+1.60%
$ 95,212 $ 56,468
Mar 19, 12 AM $ 0.000112
+0.09%
$ 93,710 $ 56,777
Mar 18, 11 PM $ 0.000112
-0.88%
$ 93,460 $ 56,498
Mar 18, 10 PM $ 0.000114
+1.25%
$ 94,962 $ 55,687
Mar 18, 9 PM $ 0.000114
+0.97%
$ 95,546 $ 56,269
Mar 18, 8 PM $ 0.000113
-0.35%
$ 94,127 $ 56,531
Mar 18, 7 PM $ 0.000113
+1.16%
$ 94,461 $ 57,070
Mar 18, 6 PM $ 0.000113
-2.17%
$ 93,960 $ 57,307
Mar 18, 5 PM $ 0.000115
+0.09%
$ 96,046 $ 57,838
Mar 18, 4 PM $ 0.000115
+0.79%
$ 95,963 $ 57,231
Mar 18, 3 PM $ 0.000114
-1.47%
$ 95,212 $ 57,563
Mar 18, 2 PM $ 0.000116
-0.43%
$ 96,630 $ 57,547
Mar 18, 1 PM $ 0.000116
+1.39%
$ 97,048 $ 57,874
Mar 18, 12 PM $ 0.000114
-3.46%
$ 95,546 $ 58,487
Mar 18, 11 AM $ 0.000118
-1.58%
$ 98,717 $ 57,985
Mar 18, 10 AM $ 0.000121
-2.18%
$ 100,970 $ 57,575
Mar 18, 9 AM $ 0.000123
-0.56%
$ 102,972 $ 57,289
Mar 18, 8 AM $ 0.000124
+3.42%
$ 103,473 $ 56,865
Mar 18, 7 AM $ 0.00012
+0.50%
$ 100,386 $ 56,694
Mar 18, 6 AM $ 0.00012
-0.83%
$ 99,885 $ 56,983
Mar 18, 5 AM $ 0.000119
-2.31%
$ 98,883 $ 57,178
Mar 18, 4 AM $ 0.00012
-1.47%
$ 100,469 $ 57,564
Mar 18, 3 AM $ 0.000122
+0.74%
$ 101,971 $ 57,624
Mar 18, 2 AM $ 0.000121
+0.08%
$ 100,886 $ 57,240
Mar 18, 1 AM $ 0.000121
-0.41%
$ 100,636 $ 57,448
Mar 18, 12 AM $ 0.000121
-2.02%
$ 101,053 $ 57,532
Mar 17, 11 PM $ 0.000123
-0.24%
$ 102,972 $ 58,294
Mar 17, 10 PM $ 0.000124
+0.00%
$ 103,223 $ 58,467
Mar 17, 9 PM $ 0.000124
+0.49%
$ 103,306 $ 58,734
Mar 17, 8 PM $ 0.000123
+0.00%
$ 102,972 $ 58,436
Mar 17, 7 PM $ 0.000123
-0.16%
$ 102,889 $ 58,960
Mar 17, 6 PM $ 0.000123
-0.08%
$ 102,805 $ 59,008
Mar 17, 5 PM $ 0.000123
-0.32%
$ 102,722 $ 58,220
Mar 17, 4 PM $ 0.000123
+0.32%
$ 103,056 $ 58,505
Mar 17, 3 PM $ 0.000123
+0.41%
$ 102,805 $ 57,848
Mar 17, 2 PM $ 0.000123
+0.16%
$ 102,555 $ 58,337
Mar 17, 1 PM $ 0.000122
-1.21%
$ 102,138 $ 58,110
Mar 17, 12 PM $ 0.000124
-0.64%
$ 103,390 $ 58,013
Download