Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chirpley Historical Data

CHRP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2026 $0.000105
-23.35%
$-- $1.03 million
Feb 2026 $0.000139
-51.82%
$109,070 $1.55 million
Jan 2026 $0.000331
-17.94%
$221,297 $1.68 million
Dec 2025 $0.000403
-17.58%
$310,587 $1.73 million
Nov 2025 $0.000489
-20.87%
$374,416 $1.63 million
Oct 2025 $0.000612
-35.02%
$442,319 $1.68 million
Sep 2025 $0.000961
-11.16%
$675,999 $1.72 million
Aug 2025 $0.00108
-51.69%
$776,013 $2.23 million
Jul 2025 $0.00228
+24.67%
$1.67 million $3.06 million
Jun 2025 $0.00181
-31.55%
$1.4 million $3.2 million
May 2025 $0.00255
+30.28%
$1.9 million $3.68 million
Apr 2025 $0.00196
-15.74%
$1.4 million $3.47 million
Mar 2025 $0.00233
-14.30%
$1.67 million $3.38 million
Feb 2025 $0.00271
-53.99%
$1.93 million $3.46 million
Jan 2025 $0.00597
-93.71%
$4.13 million $7.66 million
Dec 2024 $0.0085
+26.17%
$66.96 million $27.97 million
Nov 2024 $0.00601
+30.06%
$234,986 $9.18 million
Oct 2024 $0.00496
-10.00%
$160,964 $15.15 million
Sep 2024 $0.00551
+12.06%
$191,694 $7.86 million
Aug 2024 $0.00493
-40.75%
$171,438 $9.13 million
Jul 2024 $0.0083
-9.92%
$288,831 $8.78 million
Jun 2024 $0.00908
-48.69%
$316,051 $5.04 million
May 2024 $0.0177
-0.31%
$615,955 $2.46 million
Apr 2024 $0.0178
-38.81%
$617,854 $8.08 million
Mar 2024 $0.0291
+33.05%
$1.01 million $18.98 million
Feb 2024 $0.0219
+99.48%
$760,939 $27.69 million
Jan 2024 $0.011
+65.29%
$381,389 $30.51 million
Dec 2023 $0.00665
+9.48%
$231,540 $11.23 million
Nov 2023 $0.00607
+23.00%
$211,404 $26.24 million
Oct 2023 $0.00495
+88.93%
$172,137 $22.45 million
Sep 2023 $0.00262
-2.69%
$91,104 $5.79 million
Aug 2023 $0.00269
-34.74%
$93,505 $7.74 million
Jul 2023 $0.00413
-1.72%
$143,695 $8.96 million
Jun 2023 $0.0042
+71.70%
$146,193 $18.05 million
May 2023 $0.00244
-59.28%
$84,992 $24.49 million
Apr 2023 $0.00598
+15.39%
$208,256 $25.69 million
Mar 2023 $0.00519
+211.98%
$180,512 $19.89 million
Feb 2023 $0.00166
+3.00%
$57,879 $7.01 million
Jan 2023 $0.00161
-12.02%
$56,186 $7.88 million
Dec 2022 $0.00183
-30.02%
$63,844 $24.52 million
Nov 2022 $0.00262
-44.96%
$91,316 $20.49 million
Download