Chirpley Historical Data

CHRP
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000105
-23.35%
$ -- $ 1.03 million
Feb 2026 $ 0.000139
-51.82%
$ 109,070 $ 1.55 million
Jan 2026 $ 0.000331
-17.94%
$ 221,297 $ 1.68 million
Dec 2025 $ 0.000403
-17.58%
$ 310,587 $ 1.73 million
Nov 2025 $ 0.000489
-20.87%
$ 374,416 $ 1.63 million
Oct 2025 $ 0.000612
-35.02%
$ 442,319 $ 1.68 million
Sep 2025 $ 0.000961
-11.16%
$ 675,999 $ 1.72 million
Aug 2025 $ 0.00108
-51.69%
$ 776,013 $ 2.23 million
Jul 2025 $ 0.00228
+24.67%
$ 1.67 million $ 3.06 million
Jun 2025 $ 0.00181
-31.55%
$ 1.4 million $ 3.2 million
May 2025 $ 0.00255
+30.28%
$ 1.9 million $ 3.68 million
Apr 2025 $ 0.00196
-15.74%
$ 1.4 million $ 3.47 million
Mar 2025 $ 0.00233
-14.30%
$ 1.67 million $ 3.38 million
Feb 2025 $ 0.00271
-53.99%
$ 1.93 million $ 3.46 million
Jan 2025 $ 0.00597
-93.71%
$ 4.13 million $ 7.66 million
Dec 2024 $ 0.0085
+26.17%
$ 66.96 million $ 27.97 million
Nov 2024 $ 0.00601
+30.06%
$ 234,986 $ 9.18 million
Oct 2024 $ 0.00496
-10.00%
$ 160,964 $ 15.15 million
Sep 2024 $ 0.00551
+12.06%
$ 191,694 $ 7.86 million
Aug 2024 $ 0.00493
-40.75%
$ 171,438 $ 9.13 million
Jul 2024 $ 0.0083
-9.92%
$ 288,831 $ 8.78 million
Jun 2024 $ 0.00908
-48.69%
$ 316,051 $ 5.04 million
May 2024 $ 0.0177
-0.31%
$ 615,955 $ 2.46 million
Apr 2024 $ 0.0178
-38.81%
$ 617,854 $ 8.08 million
Mar 2024 $ 0.0291
+33.05%
$ 1.01 million $ 18.98 million
Feb 2024 $ 0.0219
+99.48%
$ 760,939 $ 27.69 million
Jan 2024 $ 0.011
+65.29%
$ 381,389 $ 30.51 million
Dec 2023 $ 0.00665
+9.48%
$ 231,540 $ 11.23 million
Nov 2023 $ 0.00607
+23.00%
$ 211,404 $ 26.24 million
Oct 2023 $ 0.00495
+88.93%
$ 172,137 $ 22.45 million
Sep 2023 $ 0.00262
-2.69%
$ 91,104 $ 5.79 million
Aug 2023 $ 0.00269
-34.74%
$ 93,505 $ 7.74 million
Jul 2023 $ 0.00413
-1.72%
$ 143,695 $ 8.96 million
Jun 2023 $ 0.0042
+71.70%
$ 146,193 $ 18.05 million
May 2023 $ 0.00244
-59.28%
$ 84,992 $ 24.49 million
Apr 2023 $ 0.00598
+15.39%
$ 208,256 $ 25.69 million
Mar 2023 $ 0.00519
+211.98%
$ 180,512 $ 19.89 million
Feb 2023 $ 0.00166
+3.00%
$ 57,879 $ 7.01 million
Jan 2023 $ 0.00161
-12.02%
$ 56,186 $ 7.88 million
Dec 2022 $ 0.00183
-30.02%
$ 63,844 $ 24.52 million
Nov 2022 $ 0.00262
-44.96%
$ 91,316 $ 20.49 million
Download