Chirpley Historical Data

CHRP
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.000105
-22.73%
$ -- $ 207,224
Mar 9 $ 0.000136
+6.90%
$ 109,850 $ 382,102
Mar 2 $ 0.00013
-5.75%
$ 103,359 $ 330,164
Feb 23 $ 0.000138
-19.53%
$ 108,127 $ 389,151
Feb 16 $ 0.000175
+14.64%
$ 134,373 $ 327,531
Feb 9 $ 0.000152
-12.04%
$ 118,745 $ 334,214
Feb 2 $ 0.000178
-35.85%
$ 135,913 $ 338,535
Jan 26 $ 0.000288
-16.65%
$ 213,511 $ 336,650
Jan 19 $ 0.000353
-16.78%
$ 265,433 $ 337,856
Jan 12 $ 0.000425
+8.39%
$ 329,955 $ 330,693
Jan 5 $ 0.000367
-9.13%
$ 302,676 $ 330,819
Dec 29 $ 0.000402
-3.43%
$ 310,204 $ 335,701
Dec 22 $ 0.000401
-0.47%
$ 319,413 $ 335,245
Dec 15 $ 0.000406
-0.88%
$ 310,120 $ 334,544
Dec 8 $ 0.000423
-2.76%
$ 313,918 $ 336,705
Dec 1 $ 0.000439
-10.24%
$ 333,112 $ 334,894
Nov 24 $ 0.000489
-1.69%
$ 374,416 $ 328,308
Nov 17 $ 0.00049
-4.13%
$ 377,994 $ 342,118
Nov 10 $ 0.00052
-7.01%
$ 390,620 $ 338,442
Nov 3 $ 0.00056
-7.04%
$ 427,334 $ 344,304
Oct 27 $ 0.000617
-16.92%
$ 456,236 $ 293,950
Oct 20 $ 0.000723
-3.97%
$ -- $ 336,769
Oct 13 $ 0.000729
-14.80%
$ 539,729 $ 352,177
Oct 6 $ 0.000789
-23.20%
$ 611,875 $ 382,840
Sep 29 $ 0.00105
+6.88%
$ 735,203 $ 374,607
Sep 22 $ 0.000952
-16.93%
$ 702,864 $ 352,757
Sep 15 $ 0.00123
+6.31%
$ 823,180 $ 364,448
Sep 8 $ 0.00117
-1.43%
$ 828,837 $ 358,339
Sep 1 $ 0.00116
+7.12%
$ 850,968 $ 351,063
Aug 25 $ 0.00108
+1.22%
$ 776,013 $ 349,443
Aug 18 $ 0.00106
-1.75%
$ 767,039 $ 356,770
Aug 11 $ 0.00108
-9.60%
$ 772,509 $ 530,781
Aug 4 $ 0.00127
-25.45%
$ 898,287 $ 589,000
Jul 28 $ 0.0017
-26.96%
$ 1.27 million $ 668,281
Jul 21 $ 0.00224
-3.49%
$ 1.74 million $ 447,026
Jul 14 $ 0.00222
+38.99%
$ 1.74 million $ 946,970
Jul 7 $ 0.00143
-8.41%
$ 1.23 million $ 485,822
Jun 30 $ 0.0016
-11.93%
$ 1.2 million $ 637,634
Jun 23 $ 0.00191
+35.80%
$ 1.39 million $ 567,310
Jun 16 $ 0.0016
-17.20%
$ 1.08 million $ 634,321
Jun 9 $ 0.00202
-10.19%
$ 1.39 million $ 539,178
Jun 2 $ 0.00232
-8.57%
$ 1.61 million $ 867,743
May 26 $ 0.00254
-9.87%
$ 1.82 million $ 812,033
May 19 $ 0.00287
-1.76%
$ 2.02 million $ 905,041
May 12 $ 0.00277
-20.15%
$ 2.1 million $ 607,838
May 5 $ 0.0031
+58.23%
$ 2.49 million $ 671,761
Apr 28 $ 0.00196
-11.58%
$ 1.41 million $ 902,212
Apr 21 $ 0.00222
+12.43%
$ 1.59 million $ 591,897
Apr 14 $ 0.00201
-5.87%
$ 1.42 million $ 526,195
Apr 7 $ 0.00215
-0.67%
$ 1.53 million $ 675,392
Download