Chirpley Historical Data

CHRP Page 10
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.0103
-7.06%
$ 7.22 million $ 171,189
Dec 21, 2024 $ 0.0111
-3.40%
$ 7.68 million $ 259,259
Dec 20, 2024 $ 0.0115
+11.64%
$ 7.95 million $ 1.15 million
Dec 19, 2024 $ 0.0104
-4.53%
$ 7.16 million $ 328,264
Dec 18, 2024 $ 0.0108
-8.87%
$ 7.5 million $ 1.29 million
Dec 17, 2024 $ 0.0119
-7.37%
$ 8.22 million $ 628,755
Dec 16, 2024 $ 0.0128
+0.19%
$ 8.87 million $ 513,700
Dec 15, 2024 $ 0.0129
-2.53%
$ 8.9 million $ 890,535
Dec 14, 2024 $ 0.0132
-7.40%
$ 9.15 million $ 826,354
Dec 13, 2024 $ 0.0143
-2.68%
$ 9.88 million $ 1.14 million
Dec 12, 2024 $ 0.0147
-13.78%
$ 10.15 million $ 1.69 million
Dec 11, 2024 $ 0.017
+2.97%
$ 11.78 million $ 861,144
Dec 10, 2024 $ 0.0165
-2.84%
$ 11.42 million $ 2.23 million
Dec 9, 2024 $ 0.017
+6.62%
$ 11.78 million $ 3.6 million
Dec 8, 2024 $ 0.016
+1.77%
$ 11.04 million $ 1.5 million
Dec 7, 2024 $ 0.0157
+1.33%
$ 10.87 million $ 406,292
Dec 6, 2024 $ 0.0155
+23.83%
$ 10.68 million $ 497,972
Dec 5, 2024 $ 0.0125
-15.47%
$ 8.62 million $ 3.01 million
Dec 4, 2024 $ 0.0148
-44.96%
$ 10.19 million $ 1.19 million
Dec 3, 2024 $ 0.0268
+145.76%
$ 18.52 million $ 1.24 million
Dec 2, 2024 $ 0.011
+18.56%
$ 7.57 million $ 1.68 million
Dec 1, 2024 $ 0.00928
+37.69%
$ 323,173 $ 1.03 million
Nov 30, 2024 $ 0.00675
+12.07%
$ 234,986 $ 432,276
Nov 29, 2024 $ 0.00601
+6.54%
$ 209,304 $ 413,405
Nov 28, 2024 $ 0.00563
+5.79%
$ 196,226 $ 417,647
Nov 27, 2024 $ 0.00532
+5.87%
$ 184,971 $ 306,510
Nov 26, 2024 $ 0.00503
+1.42%
$ 174,962 $ 431,535
Nov 25, 2024 $ 0.00497
-3.14%
$ 172,906 $ 103,543
Nov 24, 2024 $ 0.00513
+6.88%
$ 178,568 $ 349,153
Nov 23, 2024 $ 0.0048
+2.10%
$ 167,075 $ 333,007
Nov 22, 2024 $ 0.0047
-5.23%
$ 163,631 $ 315,314
Nov 21, 2024 $ 0.00496
+5.62%
$ 172,527 $ 329,024
Nov 20, 2024 $ 0.00469
+2.21%
$ 163,348 $ 227,349
Nov 19, 2024 $ 0.00459
+2.16%
$ 159,837 $ 173,301
Nov 18, 2024 $ 0.0045
-3.49%
$ 156,435 $ 234,000
Nov 17, 2024 $ 0.00466
-7.82%
$ 162,113 $ 635,429
Nov 16, 2024 $ 0.00505
+4.77%
$ 175,906 $ 562,447
Nov 15, 2024 $ 0.00483
-0.70%
$ 168,141 $ 129,240
Nov 14, 2024 $ 0.00487
-2.14%
$ 169,318 $ 147,714
Nov 13, 2024 $ 0.00496
-6.61%
$ 172,640 $ 133,006
Nov 12, 2024 $ 0.00531
-10.34%
$ 184,823 $ 181,133
Nov 11, 2024 $ 0.00592
+16.48%
$ 206,010 $ 233,706
Nov 10, 2024 $ 0.00507
-3.08%
$ 176,544 $ 201,942
Nov 9, 2024 $ 0.00547
+7.98%
$ 190,223 $ 625,992
Nov 8, 2024 $ 0.00507
+5.34%
$ 176,435 $ 230,274
Nov 7, 2024 $ 0.0161
+257.02%
$ 560,736 $ 447,301
Nov 6, 2024 $ 0.00451
+20.45%
$ 156,815 $ 396,227
Nov 5, 2024 $ 0.00374
+0.36%
$ 130,186 $ 367,791
Nov 4, 2024 $ 0.00372
-8.85%
$ 129,377 $ 225,894
Nov 3, 2024 $ 0.00408
-2.10%
$ 141,916 $ 253,253