Chirpley Historical Data

CHRP Page 11
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.00417
-3.58%
$ 144,948 $ 251,006
Nov 1, 2024 $ 0.00432
-6.58%
$ 150,335 $ 522,359
Oct 31, 2024 $ 0.00463
-6.71%
$ 160,964 $ 597,312
Oct 30, 2024 $ 0.00496
-1.58%
$ 172,547 $ 1.8 million
Oct 29, 2024 $ 0.00504
-31.47%
$ 175,350 $ 1.54 million
Oct 28, 2024 $ 0.00735
+9.75%
$ 255,881 $ 1.12 million
Oct 27, 2024 $ 0.0067
+36.10%
$ 233,159 $ 1.41 million
Oct 26, 2024 $ 0.00492
+1.23%
$ 171,297 $ 262,708
Oct 25, 2024 $ 0.00486
-8.50%
$ 169,204 $ 689,070
Oct 24, 2024 $ 0.00531
+2.23%
$ 184,939 $ 704,024
Oct 23, 2024 $ 0.0052
-0.29%
$ 180,903 $ 334,675
Oct 22, 2024 $ 0.00521
+1.19%
$ 181,435 $ 423,732
Oct 21, 2024 $ 0.00515
-6.98%
$ 179,308 $ 511,606
Oct 20, 2024 $ 0.00556
+0.74%
$ 193,618 $ 571,901
Oct 19, 2024 $ 0.00551
-7.85%
$ 191,764 $ 516,314
Oct 18, 2024 $ 0.00595
-1.32%
$ 207,228 $ 541,071
Oct 17, 2024 $ 0.00604
-2.83%
$ 210,303 $ 592,965
Oct 16, 2024 $ 0.00622
+3.25%
$ 216,425 $ 278,662
Oct 15, 2024 $ 0.00621
-1.51%
$ 215,948 $ 416,818
Oct 14, 2024 $ 0.0063
+2.96%
$ 219,246 $ 376,967
Oct 13, 2024 $ 0.00612
-0.33%
$ 213,151 $ 559,515
Oct 12, 2024 $ 0.00615
-55.31%
$ 213,864 $ 107,832
Oct 11, 2024 $ 0.0368
+504.13%
$ 1.28 million $ 12,682
Oct 10, 2024 $ 0.0061
+7.65%
$ 212,211 $ 149,386
Oct 9, 2024 $ 0.00567
-9.78%
$ 197,293 $ 235,677
Oct 8, 2024 $ 0.00629
+0.80%
$ 218,807 $ 244,740
Oct 7, 2024 $ 0.00624
+5.50%
$ 217,074 $ 207,222
Oct 6, 2024 $ 0.00591
+3.27%
$ 205,762 $ 270,115
Oct 5, 2024 $ 0.00572
+0.66%
$ 199,231 $ 209,566
Oct 4, 2024 $ 0.00569
+5.74%
$ 197,925 $ 219,580
Oct 3, 2024 $ 0.00538
+4.88%
$ 187,181 $ 242,946
Oct 2, 2024 $ 0.00513
+4.82%
$ 178,482 $ 237,883
Oct 1, 2024 $ 0.00489
-11.18%
$ 170,281 $ 364,436
Sep 30, 2024 $ 0.00551
-6.00%
$ 191,694 $ 292,820
Sep 29, 2024 $ 0.00586
+4.24%
$ 203,936 $ 251,269
Sep 28, 2024 $ 0.00562
-8.42%
$ 195,507 $ 280,333
Sep 27, 2024 $ 0.0061
+18.71%
$ 212,345 $ 316,209
Sep 26, 2024 $ 0.00514
+1.57%
$ 178,801 $ 269,177
Sep 25, 2024 $ 0.00505
+4.95%
$ 175,765 $ 275,871
Sep 24, 2024 $ 0.00481
-2.29%
$ 167,477 $ 272,124
Sep 23, 2024 $ 0.00492
+1.18%
$ 171,387 $ 290,573
Sep 22, 2024 $ 0.00486
+1.05%
$ 169,035 $ 280,108
Sep 21, 2024 $ 0.00481
+8.96%
$ 167,239 $ 210,839
Sep 20, 2024 $ 0.00441
+2.51%
$ 153,483 $ 244,141
Sep 19, 2024 $ 0.0043
+1.50%
$ 149,745 $ 253,556
Sep 18, 2024 $ 0.00424
+0.95%
$ 147,523 $ 292,492
Sep 17, 2024 $ 0.0042
-2.15%
$ 146,076 $ 254,483
Sep 16, 2024 $ 0.00429
-8.04%
$ 149,290 $ 247,091
Sep 15, 2024 $ 0.00467
-6.17%
$ 162,390 $ 221,867
Sep 14, 2024 $ 0.00497
-0.47%
$ 172,834 $ 210,755