Chirpley Historical Data

CHRP Page 12
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.005
+0.38%
$ 174,140 $ 245,616
Sep 12, 2024 $ 0.00498
+1.73%
$ 173,154 $ 248,567
Sep 11, 2024 $ 0.0049
-1.17%
$ 170,546 $ 245,943
Sep 10, 2024 $ 0.00496
+5.17%
$ 172,633 $ 289,761
Sep 9, 2024 $ 0.00472
+1.63%
$ 164,355 $ 202,235
Sep 8, 2024 $ 0.00465
+0.54%
$ 161,934 $ 213,279
Sep 7, 2024 $ 0.00463
-1.76%
$ 161,064 $ 249,351
Sep 6, 2024 $ 0.00471
-0.91%
$ 163,953 $ 236,177
Sep 5, 2024 $ 0.00475
-5.25%
$ 165,338 $ 276,547
Sep 4, 2024 $ 0.00501
-0.04%
$ 174,290 $ 282,887
Sep 3, 2024 $ 0.005
-0.83%
$ 174,170 $ 288,101
Sep 2, 2024 $ 0.00504
-0.45%
$ 175,548 $ 305,047
Sep 1, 2024 $ 0.00507
+3.17%
$ 176,483 $ 308,058
Aug 31, 2024 $ 0.00493
-2.97%
$ 171,438 $ 304,821
Aug 30, 2024 $ 0.00508
+0.13%
$ 176,685 $ 285,996
Aug 29, 2024 $ 0.00507
-1.85%
$ 176,451 $ 311,782
Aug 28, 2024 $ 0.00517
+2.03%
$ 179,771 $ 273,718
Aug 27, 2024 $ 0.00506
-4.59%
$ 176,010 $ 203,909
Aug 26, 2024 $ 0.0053
-5.47%
$ 184,540 $ 209,991
Aug 25, 2024 $ 0.00561
+3.04%
$ 195,305 $ 373,242
Aug 24, 2024 $ 0.00544
-2.99%
$ 189,479 $ 272,510
Aug 23, 2024 $ 0.00561
+4.42%
$ 195,239 $ 248,165
Aug 22, 2024 $ 0.00537
-1.21%
$ 186,997 $ 260,054
Aug 21, 2024 $ 0.00546
-2.34%
$ 190,010 $ 283,278
Aug 20, 2024 $ 0.00559
-3.48%
$ 194,556 $ 399,027
Aug 19, 2024 $ 0.00579
+2.47%
$ 201,577 $ 559,903
Aug 18, 2024 $ 0.00565
-1.42%
$ 196,713 $ 349,291
Aug 17, 2024 $ 0.00573
+1.80%
$ 199,411 $ 315,420
Aug 16, 2024 $ 0.00563
-1.51%
$ 195,879 $ 352,782
Aug 15, 2024 $ 0.00572
-3.36%
$ 199,008 $ 363,661
Aug 14, 2024 $ 0.00592
-1.01%
$ 205,930 $ 307,615
Aug 13, 2024 $ 0.00598
+1.07%
$ 208,131 $ 300,912
Aug 12, 2024 $ 0.00592
+3.34%
$ 205,913 $ 276,242
Aug 11, 2024 $ 0.00573
-7.15%
$ 199,532 $ 285,090
Aug 10, 2024 $ 0.00618
+0.88%
$ 214,899 $ 292,048
Aug 9, 2024 $ 0.00613
+2.21%
$ 213,330 $ 317,806
Aug 8, 2024 $ 0.00606
+15.32%
$ 210,855 $ 376,480
Aug 7, 2024 $ 0.00531
-3.59%
$ 184,633 $ 355,315
Aug 6, 2024 $ 0.00551
+1.14%
$ 191,666 $ 364,499
Aug 5, 2024 $ 0.00545
-9.50%
$ 189,682 $ 209,770
Aug 4, 2024 $ 0.00602
-13.00%
$ 209,582 $ 181,661
Aug 3, 2024 $ 0.00692
-3.33%
$ 240,643 $ 150,323
Aug 2, 2024 $ 0.00715
-9.19%
$ 248,932 $ 166,341
Aug 1, 2024 $ 0.00788
-5.23%
$ 274,201 $ 176,085
Jul 31, 2024 $ 0.0083
-0.85%
$ 288,831 $ 104,434
Jul 30, 2024 $ 0.00833
-2.61%
$ 289,990 $ 102,149
Jul 29, 2024 $ 0.00856
-0.24%
$ 297,746 $ 182,505
Jul 28, 2024 $ 0.00858
+2.97%
$ 298,590 $ 323,699
Jul 27, 2024 $ 0.00834
+0.76%
$ 290,354 $ 296,712
Jul 26, 2024 $ 0.00828
+2.81%
$ 288,113 $ 329,170