Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chirpley Historical Data

CHRP Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2024 $0.0195
-2.90%
$679,177 $70,503
Apr 15, 2024 $0.0201
-6.08%
$699,435 $144,763
Apr 14, 2024 $0.0214
+7.93%
$744,717 $242,946
Apr 13, 2024 $0.0198
-1.63%
$689,971 $259,479
Apr 12, 2024 $0.0202
-17.70%
$701,682 $386,432
Apr 11, 2024 $0.0245
-7.51%
$852,603 $219,782
Apr 10, 2024 $0.0265
+1.79%
$921,790 $150,889
Apr 9, 2024 $0.026
-4.04%
$905,608 $190,287
Apr 8, 2024 $0.0273
+11.65%
$949,272 $660,436
Apr 7, 2024 $0.0244
+6.73%
$850,230 $500,800
Apr 6, 2024 $0.0229
-5.59%
$796,626 $516,823
Apr 5, 2024 $0.0242
+3.73%
$843,767 $627,396
Apr 4, 2024 $0.0234
-2.73%
$813,401 $658,747
Apr 3, 2024 $0.024
-7.48%
$836,456 $611,960
Apr 2, 2024 $0.026
-4.67%
$904,731 $513,896
Apr 1, 2024 $0.0273
-5.94%
$949,721 $511,477
Mar 31, 2024 $0.0291
+1.41%
$1.01 million $443,488
Mar 30, 2024 $0.0287
-2.11%
$998,328 $494,503
Mar 29, 2024 $0.0293
-2.66%
$1.02 million $550,929
Mar 28, 2024 $0.0301
+4.25%
$1.05 million $423,174
Mar 27, 2024 $0.0289
-7.72%
$1.01 million $510,296
Mar 26, 2024 $0.0313
-2.62%
$1.09 million $784,234
Mar 25, 2024 $0.0321
-2.52%
$1.12 million $622,212
Mar 24, 2024 $0.033
-3.20%
$1.15 million $592,059
Mar 23, 2024 $0.034
+15.88%
$1.18 million $1.12 million
Mar 22, 2024 $0.0292
+16.21%
$1.02 million $897,553
Mar 21, 2024 $0.0252
+3.16%
$875,492 $734,673
Mar 20, 2024 $0.0244
+15.91%
$848,255 $555,530
Mar 19, 2024 $0.021
+5.99%
$732,442 $543,874
Mar 18, 2024 $0.0199
+0.40%
$691,475 $519,382
Mar 17, 2024 $0.0198
+5.88%
$689,186 $561,558
Mar 16, 2024 $0.0187
-8.13%
$650,881 $468,050
Mar 15, 2024 $0.0203
-5.59%
$706,977 $847,192
Mar 14, 2024 $0.0215
-7.07%
$746,831 $450,525
Mar 13, 2024 $0.0231
+1.94%
$804,118 $653,088
Mar 12, 2024 $0.0226
-8.07%
$787,108 $672,915
Mar 11, 2024 $0.0246
+3.36%
$856,661 $495,286
Mar 10, 2024 $0.0238
-5.06%
$828,861 $475,578
Mar 9, 2024 $0.0251
+11.37%
$873,508 $651,354
Mar 8, 2024 $0.0225
-7.69%
$784,344 $669,779
Mar 7, 2024 $0.0244
+9.66%
$849,481 $631,667
Mar 6, 2024 $0.0223
+23.16%
$774,824 $793,313
Mar 5, 2024 $0.0181
-12.75%
$628,906 $500,241
Mar 4, 2024 $0.0207
+11.05%
$720,818 $546,494
Mar 3, 2024 $0.0187
-7.34%
$649,390 $525,593
Mar 2, 2024 $0.0201
-7.66%
$698,944 $622,912
Mar 1, 2024 $0.0216
-1.04%
$753,000 $620,776
Feb 29, 2024 $0.0219
+16.01%
$760,939 $942,795
Feb 28, 2024 $0.0189
-2.52%
$656,387 $548,438
Feb 27, 2024 $0.0193
+0.69%
$673,165 $595,559