Chirpley Historical Data

CHRP Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.0195
-2.90%
$ 679,177 $ 70,503
Apr 15, 2024 $ 0.0201
-6.08%
$ 699,435 $ 144,763
Apr 14, 2024 $ 0.0214
+7.93%
$ 744,717 $ 242,946
Apr 13, 2024 $ 0.0198
-1.63%
$ 689,971 $ 259,479
Apr 12, 2024 $ 0.0202
-17.70%
$ 701,682 $ 386,432
Apr 11, 2024 $ 0.0245
-7.51%
$ 852,603 $ 219,782
Apr 10, 2024 $ 0.0265
+1.79%
$ 921,790 $ 150,889
Apr 9, 2024 $ 0.026
-4.04%
$ 905,608 $ 190,287
Apr 8, 2024 $ 0.0273
+11.65%
$ 949,272 $ 660,436
Apr 7, 2024 $ 0.0244
+6.73%
$ 850,230 $ 500,800
Apr 6, 2024 $ 0.0229
-5.59%
$ 796,626 $ 516,823
Apr 5, 2024 $ 0.0242
+3.73%
$ 843,767 $ 627,396
Apr 4, 2024 $ 0.0234
-2.73%
$ 813,401 $ 658,747
Apr 3, 2024 $ 0.024
-7.48%
$ 836,456 $ 611,960
Apr 2, 2024 $ 0.026
-4.67%
$ 904,731 $ 513,896
Apr 1, 2024 $ 0.0273
-5.94%
$ 949,721 $ 511,477
Mar 31, 2024 $ 0.0291
+1.41%
$ 1.01 million $ 443,488
Mar 30, 2024 $ 0.0287
-2.11%
$ 998,328 $ 494,503
Mar 29, 2024 $ 0.0293
-2.66%
$ 1.02 million $ 550,929
Mar 28, 2024 $ 0.0301
+4.25%
$ 1.05 million $ 423,174
Mar 27, 2024 $ 0.0289
-7.72%
$ 1.01 million $ 510,296
Mar 26, 2024 $ 0.0313
-2.62%
$ 1.09 million $ 784,234
Mar 25, 2024 $ 0.0321
-2.52%
$ 1.12 million $ 622,212
Mar 24, 2024 $ 0.033
-3.20%
$ 1.15 million $ 592,059
Mar 23, 2024 $ 0.034
+15.88%
$ 1.18 million $ 1.12 million
Mar 22, 2024 $ 0.0292
+16.21%
$ 1.02 million $ 897,553
Mar 21, 2024 $ 0.0252
+3.16%
$ 875,492 $ 734,673
Mar 20, 2024 $ 0.0244
+15.91%
$ 848,255 $ 555,530
Mar 19, 2024 $ 0.021
+5.99%
$ 732,442 $ 543,874
Mar 18, 2024 $ 0.0199
+0.40%
$ 691,475 $ 519,382
Mar 17, 2024 $ 0.0198
+5.88%
$ 689,186 $ 561,558
Mar 16, 2024 $ 0.0187
-8.13%
$ 650,881 $ 468,050
Mar 15, 2024 $ 0.0203
-5.59%
$ 706,977 $ 847,192
Mar 14, 2024 $ 0.0215
-7.07%
$ 746,831 $ 450,525
Mar 13, 2024 $ 0.0231
+1.94%
$ 804,118 $ 653,088
Mar 12, 2024 $ 0.0226
-8.07%
$ 787,108 $ 672,915
Mar 11, 2024 $ 0.0246
+3.36%
$ 856,661 $ 495,286
Mar 10, 2024 $ 0.0238
-5.06%
$ 828,861 $ 475,578
Mar 9, 2024 $ 0.0251
+11.37%
$ 873,508 $ 651,354
Mar 8, 2024 $ 0.0225
-7.69%
$ 784,344 $ 669,779
Mar 7, 2024 $ 0.0244
+9.66%
$ 849,481 $ 631,667
Mar 6, 2024 $ 0.0223
+23.16%
$ 774,824 $ 793,313
Mar 5, 2024 $ 0.0181
-12.75%
$ 628,906 $ 500,241
Mar 4, 2024 $ 0.0207
+11.05%
$ 720,818 $ 546,494
Mar 3, 2024 $ 0.0187
-7.34%
$ 649,390 $ 525,593
Mar 2, 2024 $ 0.0201
-7.66%
$ 698,944 $ 622,912
Mar 1, 2024 $ 0.0216
-1.04%
$ 753,000 $ 620,776
Feb 29, 2024 $ 0.0219
+16.01%
$ 760,939 $ 942,795
Feb 28, 2024 $ 0.0189
-2.52%
$ 656,387 $ 548,438
Feb 27, 2024 $ 0.0193
+0.69%
$ 673,165 $ 595,559