Chirpley Historical Data

CHRP Page 16
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 0.0196
-7.34%
$ 681,184 $ 961,957
Feb 25, 2024 $ 0.0211
-7.20%
$ 735,107 $ 707,067
Feb 24, 2024 $ 0.0228
+14.99%
$ 793,686 $ 1.33 million
Feb 23, 2024 $ 0.0197
+22.75%
$ 686,241 $ 414,766
Feb 22, 2024 $ 0.0161
-2.34%
$ 560,585 $ 1.18 million
Feb 21, 2024 $ 0.0165
-10.73%
$ 574,181 $ 775,022
Feb 20, 2024 $ 0.0185
-7.18%
$ 642,981 $ 1.26 million
Feb 19, 2024 $ 0.0199
-4.91%
$ 692,698 $ 724,151
Feb 18, 2024 $ 0.0209
+15.28%
$ 728,434 $ 995,703
Feb 17, 2024 $ 0.0181
-4.52%
$ 628,172 $ 1.18 million
Feb 16, 2024 $ 0.0189
-5.91%
$ 658,939 $ 1.38 million
Feb 15, 2024 $ 0.0201
-22.42%
$ 699,810 $ 2.14 million
Feb 14, 2024 $ 0.0259
+28.69%
$ 902,873 $ 1.48 million
Feb 13, 2024 $ 0.0202
+0.30%
$ 701,671 $ 1.37 million
Feb 12, 2024 $ 0.0201
+24.43%
$ 699,258 $ 1.22 million
Feb 11, 2024 $ 0.0161
+4.29%
$ 561,900 $ 984,805
Feb 10, 2024 $ 0.0154
+35.97%
$ 535,024 $ 1.41 million
Feb 9, 2024 $ 0.0113
-0.99%
$ 393,791 $ 1.02 million
Feb 8, 2024 $ 0.0114
+0.33%
$ 397,712 $ 896,909
Feb 7, 2024 $ 0.0114
-8.04%
$ 396,377 $ 643,839
Feb 6, 2024 $ 0.0124
+16.54%
$ 430,583 $ 780,394
Feb 5, 2024 $ 0.0106
-9.67%
$ 369,585 $ 354,966
Feb 4, 2024 $ 0.0117
+15.08%
$ 408,019 $ 770,175
Feb 3, 2024 $ 0.0102
+8.20%
$ 354,529 $ 380,117
Feb 2, 2024 $ 0.00941
-5.35%
$ 327,417 $ 591,601
Feb 1, 2024 $ 0.00994
-9.32%
$ 345,916 $ 648,632
Jan 31, 2024 $ 0.011
+4.79%
$ 382,545 $ 852,756
Jan 30, 2024 $ 0.0104
+38.27%
$ 363,250 $ 1.41 million
Jan 29, 2024 $ 0.00755
+10.88%
$ 262,707 $ 248,511
Jan 28, 2024 $ 0.00681
+10.10%
$ 236,929 $ 594,897
Jan 27, 2024 $ 0.0062
-4.37%
$ 215,759 $ 497,167
Jan 26, 2024 $ 0.00648
+1.23%
$ 225,629 $ 875,735
Jan 25, 2024 $ 0.00641
+9.91%
$ 223,012 $ 920,645
Jan 24, 2024 $ 0.00582
-5.67%
$ 202,463 $ 679,894
Jan 23, 2024 $ 0.00616
+3.89%
$ 214,524 $ 536,262
Jan 22, 2024 $ 0.00593
-7.44%
$ 206,490 $ 562,616
Jan 21, 2024 $ 0.00642
-3.26%
$ 223,458 $ 288,637
Jan 20, 2024 $ 0.00664
+1.05%
$ 230,981 $ 627,586
Jan 19, 2024 $ 0.00657
+0.33%
$ 228,595 $ 1.24 million
Jan 18, 2024 $ 0.00655
-0.35%
$ 227,845 $ 1.35 million
Jan 17, 2024 $ 0.00657
-10.16%
$ 228,646 $ 1.18 million
Jan 16, 2024 $ 0.00731
-7.52%
$ 254,499 $ 2.72 million
Jan 15, 2024 $ 0.00791
-4.95%
$ 275,173 $ 3.6 million
Jan 14, 2024 $ 0.00835
+28.94%
$ 290,691 $ 3.84 million
Jan 13, 2024 $ 0.00648
+1.93%
$ 225,443 $ 885,347
Jan 12, 2024 $ 0.00635
+1.30%
$ 221,143 $ 478,417
Jan 11, 2024 $ 0.00627
-3.26%
$ 218,292 $ 754,292
Jan 10, 2024 $ 0.00648
+0.28%
$ 225,633 $ 603,528
Jan 9, 2024 $ 0.00647
-0.85%
$ 225,272 $ 770,223
Jan 8, 2024 $ 0.00652
+5.24%
$ 227,050 $ 811,453