Chirpley Historical Data

CHRP Page 17
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $ 0.00619
-3.85%
$ 215,516 $ 657,759
Jan 6, 2024 $ 0.00644
-0.66%
$ 224,210 $ 537,841
Jan 5, 2024 $ 0.00649
-6.53%
$ 225,703 $ 790,581
Jan 4, 2024 $ 0.00694
+7.88%
$ 241,370 $ 721,129
Jan 3, 2024 $ 0.00643
-7.96%
$ 223,718 $ 644,596
Jan 2, 2024 $ 0.00698
+0.06%
$ 243,075 $ 518,946
Jan 1, 2024 $ 0.00698
+4.96%
$ 242,926 $ 310,175
Dec 31, 2023 $ 0.00665
-1.29%
$ 231,441 $ 373,189
Dec 30, 2023 $ 0.00674
-1.22%
$ 234,471 $ 340,562
Dec 29, 2023 $ 0.00682
-1.97%
$ 237,486 $ 344,963
Dec 28, 2023 $ 0.00696
-5.21%
$ 242,265 $ 291,698
Dec 27, 2023 $ 0.00734
+2.25%
$ 255,498 $ 285,769
Dec 26, 2023 $ 0.00718
+3.53%
$ 250,018 $ 302,404
Dec 25, 2023 $ 0.00694
+0.17%
$ 241,637 $ 343,876
Dec 24, 2023 $ 0.00693
-3.03%
$ 241,258 $ 342,925
Dec 23, 2023 $ 0.00713
+0.07%
$ 248,006 $ 378,757
Dec 22, 2023 $ 0.00712
+0.69%
$ 247,822 $ 384,656
Dec 21, 2023 $ 0.00707
-4.02%
$ 246,113 $ 359,562
Dec 20, 2023 $ 0.00737
+4.01%
$ 256,463 $ 187,284
Dec 19, 2023 $ 0.00709
-4.79%
$ 246,759 $ 207,938
Dec 18, 2023 $ 0.00756
-4.87%
$ 263,149 $ 169,453
Dec 17, 2023 $ 0.00795
-3.86%
$ 276,606 $ 350,137
Dec 16, 2023 $ 0.00827
+17.96%
$ 287,711 $ 502,262
Dec 15, 2023 $ 0.00701
-5.09%
$ 243,915 $ 427,211
Dec 14, 2023 $ 0.00739
-4.12%
$ 257,009 $ 452,073
Dec 13, 2023 $ 0.00767
-1.07%
$ 266,779 $ 446,616
Dec 12, 2023 $ 0.00777
+3.68%
$ 270,232 $ 360,330
Dec 11, 2023 $ 0.00748
-5.81%
$ 260,213 $ 335,907
Dec 10, 2023 $ 0.00794
-3.32%
$ 276,332 $ 183,544
Dec 9, 2023 $ 0.00819
+1.99%
$ 285,062 $ 319,277
Dec 8, 2023 $ 0.00804
-10.07%
$ 279,735 $ 378,921
Dec 7, 2023 $ 0.00894
+11.15%
$ 311,001 $ 526,052
Dec 6, 2023 $ 0.00804
+34.81%
$ 279,823 $ 640,074
Dec 5, 2023 $ 0.00597
+0.17%
$ 207,898 $ 400,197
Dec 4, 2023 $ 0.00596
+1.40%
$ 207,331 $ 397,484
Dec 3, 2023 $ 0.00587
-0.84%
$ 204,416 $ 430,736
Dec 2, 2023 $ 0.00593
-0.03%
$ 206,347 $ 380,645
Dec 1, 2023 $ 0.00594
-2.30%
$ 206,541 $ 386,123
Nov 30, 2023 $ 0.00607
-3.69%
$ 211,404 $ 419,917
Nov 29, 2023 $ 0.00631
-2.73%
$ 219,580 $ 439,360
Nov 28, 2023 $ 0.00648
+9.32%
$ 225,635 $ 535,902
Nov 27, 2023 $ 0.00593
-5.27%
$ 206,324 $ 412,599
Nov 26, 2023 $ 0.00625
-1.92%
$ 217,600 $ 367,485
Nov 25, 2023 $ 0.00637
-5.60%
$ 221,846 $ 377,687
Nov 24, 2023 $ 0.00675
-10.00%
$ 235,013 $ 398,591
Nov 23, 2023 $ 0.00754
+12.23%
$ 262,324 $ 668,927
Nov 22, 2023 $ 0.00672
+3.35%
$ 233,951 $ 438,782
Nov 21, 2023 $ 0.00647
-10.68%
$ 225,192 $ 430,079
Nov 20, 2023 $ 0.00725
+10.94%
$ 252,386 $ 652,116
Nov 19, 2023 $ 0.00657
-4.48%
$ 228,547 $ 720,071