Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chirpley Historical Data

CHRP Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2024 $0.00619
-3.85%
$215,516 $657,759
Jan 6, 2024 $0.00644
-0.66%
$224,210 $537,841
Jan 5, 2024 $0.00649
-6.53%
$225,703 $790,581
Jan 4, 2024 $0.00694
+7.88%
$241,370 $721,129
Jan 3, 2024 $0.00643
-7.96%
$223,718 $644,596
Jan 2, 2024 $0.00698
+0.06%
$243,075 $518,946
Jan 1, 2024 $0.00698
+4.96%
$242,926 $310,175
Dec 31, 2023 $0.00665
-1.29%
$231,441 $373,189
Dec 30, 2023 $0.00674
-1.22%
$234,471 $340,562
Dec 29, 2023 $0.00682
-1.97%
$237,486 $344,963
Dec 28, 2023 $0.00696
-5.21%
$242,265 $291,698
Dec 27, 2023 $0.00734
+2.25%
$255,498 $285,769
Dec 26, 2023 $0.00718
+3.53%
$250,018 $302,404
Dec 25, 2023 $0.00694
+0.17%
$241,637 $343,876
Dec 24, 2023 $0.00693
-3.03%
$241,258 $342,925
Dec 23, 2023 $0.00713
+0.07%
$248,006 $378,757
Dec 22, 2023 $0.00712
+0.69%
$247,822 $384,656
Dec 21, 2023 $0.00707
-4.02%
$246,113 $359,562
Dec 20, 2023 $0.00737
+4.01%
$256,463 $187,284
Dec 19, 2023 $0.00709
-4.79%
$246,759 $207,938
Dec 18, 2023 $0.00756
-4.87%
$263,149 $169,453
Dec 17, 2023 $0.00795
-3.86%
$276,606 $350,137
Dec 16, 2023 $0.00827
+17.96%
$287,711 $502,262
Dec 15, 2023 $0.00701
-5.09%
$243,915 $427,211
Dec 14, 2023 $0.00739
-4.12%
$257,009 $452,073
Dec 13, 2023 $0.00767
-1.07%
$266,779 $446,616
Dec 12, 2023 $0.00777
+3.68%
$270,232 $360,330
Dec 11, 2023 $0.00748
-5.81%
$260,213 $335,907
Dec 10, 2023 $0.00794
-3.32%
$276,332 $183,544
Dec 9, 2023 $0.00819
+1.99%
$285,062 $319,277
Dec 8, 2023 $0.00804
-10.07%
$279,735 $378,921
Dec 7, 2023 $0.00894
+11.15%
$311,001 $526,052
Dec 6, 2023 $0.00804
+34.81%
$279,823 $640,074
Dec 5, 2023 $0.00597
+0.17%
$207,898 $400,197
Dec 4, 2023 $0.00596
+1.40%
$207,331 $397,484
Dec 3, 2023 $0.00587
-0.84%
$204,416 $430,736
Dec 2, 2023 $0.00593
-0.03%
$206,347 $380,645
Dec 1, 2023 $0.00594
-2.30%
$206,541 $386,123
Nov 30, 2023 $0.00607
-3.69%
$211,404 $419,917
Nov 29, 2023 $0.00631
-2.73%
$219,580 $439,360
Nov 28, 2023 $0.00648
+9.32%
$225,635 $535,902
Nov 27, 2023 $0.00593
-5.27%
$206,324 $412,599
Nov 26, 2023 $0.00625
-1.92%
$217,600 $367,485
Nov 25, 2023 $0.00637
-5.60%
$221,846 $377,687
Nov 24, 2023 $0.00675
-10.00%
$235,013 $398,591
Nov 23, 2023 $0.00754
+12.23%
$262,324 $668,927
Nov 22, 2023 $0.00672
+3.35%
$233,951 $438,782
Nov 21, 2023 $0.00647
-10.68%
$225,192 $430,079
Nov 20, 2023 $0.00725
+10.94%
$252,386 $652,116
Nov 19, 2023 $0.00657
-4.48%
$228,547 $720,071