Chirpley Historical Data

CHRP Page 17
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 0.000149
-0.20%
$ 117,283 $ 56,942
Feb 14, 1 AM $ 0.000149
-1.00%
$ 116,812 $ 56,908
Feb 14, 12 AM $ 0.000148
+0.75%
$ 116,183 $ 56,862
Feb 13, 11 PM $ 0.000147
-1.01%
$ 115,397 $ 55,678
Feb 13, 10 PM $ 0.000149
+1.09%
$ 117,126 $ 55,295
Feb 13, 9 PM $ 0.000147
+0.61%
$ 115,790 $ 55,049
Feb 13, 8 PM $ 0.000147
+0.21%
$ 115,239 $ 54,601
Feb 13, 7 PM $ 0.000147
-0.94%
$ 115,632 $ 55,108
Feb 13, 6 PM $ 0.000148
+1.51%
$ 116,261 $ 55,467
Feb 13, 5 PM $ 0.000145
-2.55%
$ 114,060 $ 55,342
Feb 13, 4 PM $ 0.00015
+2.75%
$ 117,676 $ 55,311
Feb 13, 3 PM $ 0.000146
-0.07%
$ 114,453 $ 56,291
Feb 13, 2 PM $ 0.000146
+0.00%
$ 114,532 $ 56,728
Feb 13, 1 PM $ 0.000146
+0.34%
$ 114,768 $ 56,650
Feb 13, 12 PM $ 0.000146
+0.00%
$ 114,768 $ 56,629
Feb 13, 11 AM $ 0.000146
+0.14%
$ 114,768 $ 56,651
Feb 13, 10 AM $ 0.000146
-0.14%
$ 114,611 $ 57,141
Feb 13, 9 AM $ 0.000146
+0.14%
$ 114,532 $ 57,189
Feb 13, 8 AM $ 0.000146
+0.27%
$ 114,689 $ 57,017
Feb 13, 7 AM $ 0.000145
+0.07%
$ 114,296 $ 56,561
Feb 13, 6 AM $ 0.000145
-1.69%
$ 114,217 $ 56,954
Feb 13, 5 AM $ 0.000148
+0.47%
$ 116,733 $ 56,639
Feb 13, 4 AM $ 0.000147
-1.08%
$ 115,475 $ 56,674
Feb 13, 3 AM $ 0.000148
-0.47%
$ 116,104 $ 56,106
Feb 13, 2 AM $ 0.000147
-0.61%
$ 115,318 $ 55,119
Feb 13, 1 AM $ 0.000147
-0.14%
$ 115,868 $ 55,203
Feb 13, 12 AM $ 0.000146
-0.75%
$ 115,161 $ 55,363
Feb 12, 11 PM $ 0.000149
+0.13%
$ 116,890 $ 55,165
Feb 12, 10 PM $ 0.000149
+1.22%
$ 117,047 $ 54,804
Feb 12, 9 PM $ 0.000148
+0.27%
$ 116,025 $ 55,022
Feb 12, 8 PM $ 0.000147
+0.27%
$ 115,868 $ 55,048
Feb 12, 7 PM $ 0.000146
-0.95%
$ 115,947 $ 55,054
Feb 12, 6 PM $ 0.000147
-0.27%
$ 116,104 $ 54,881
Feb 12, 5 PM $ 0.000148
+0.34%
$ 115,711 $ 55,364
Feb 12, 4 PM $ 0.000147
-1.28%
$ 115,790 $ 55,553
Feb 12, 3 PM $ 0.00015
+0.74%
$ 117,205 $ 55,197
Feb 12, 2 PM $ 0.000148
-0.27%
$ 116,183 $ 55,117
Feb 12, 1 PM $ 0.000149
+0.81%
$ 116,812 $ 55,043
Feb 12, 12 PM $ 0.000147
+0.62%
$ 115,554 $ 54,858
Feb 12, 11 AM $ 0.000146
-2.41%
$ 114,453 $ 55,364
Feb 12, 10 AM $ 0.000149
-0.54%
$ 117,598 $ 54,875
Feb 12, 9 AM $ 0.000148
-0.47%
$ 115,868 $ 54,633
Feb 12, 8 AM $ 0.000149
-0.53%
$ 117,283 $ 54,833
Feb 12, 7 AM $ 0.000149
-2.10%
$ 117,440 $ 54,514
Feb 12, 6 AM $ 0.000152
+1.13%
$ 121,056 $ 53,879
Feb 12, 5 AM $ 0.000152
-0.85%
$ 119,641 $ 53,958
Feb 12, 4 AM $ 0.000154
+1.72%
$ 120,899 $ 53,939
Feb 12, 3 AM $ 0.000152
+0.86%
$ 119,799 $ 53,311
Feb 12, 2 AM $ 0.00015
-1.77%
$ 117,912 $ 53,432
Feb 12, 1 AM $ 0.000153
+0.79%
$ 120,585 $ 53,510