Chirpley Historical Data

CHRP Page 18
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $ 0.00681
+9.90%
$ 236,868 $ 525,242
Nov 17, 2023 $ 0.00621
+13.04%
$ 216,206 $ 662,462
Nov 16, 2023 $ 0.0055
+6.02%
$ 191,246 $ 582,732
Nov 15, 2023 $ 0.00518
+6.90%
$ 180,394 $ 800,336
Nov 14, 2023 $ 0.00485
-11.36%
$ 168,838 $ 860,763
Nov 13, 2023 $ 0.00545
-8.54%
$ 189,612 $ 874,830
Nov 12, 2023 $ 0.00596
-2.46%
$ 207,284 $ 402,460
Nov 11, 2023 $ 0.0061
-4.34%
$ 212,385 $ 484,693
Nov 10, 2023 $ 0.00636
-1.60%
$ 221,473 $ 730,243
Nov 9, 2023 $ 0.00649
+1.87%
$ 225,883 $ 691,974
Nov 8, 2023 $ 0.00637
-12.72%
$ 221,729 $ 624,978
Nov 7, 2023 $ 0.0073
+4.57%
$ 253,982 $ 578,689
Nov 6, 2023 $ 0.00698
+23.00%
$ 242,855 $ 660,485
Nov 5, 2023 $ 0.00567
+2.83%
$ 197,409 $ 671,899
Nov 4, 2023 $ 0.00552
+0.84%
$ 192,233 $ 782,696
Nov 3, 2023 $ 0.00542
+3.86%
$ 188,754 $ 1.62 million
Nov 2, 2023 $ 0.00523
+6.80%
$ 181,866 $ 5.02 million
Nov 1, 2023 $ 0.00489
-0.94%
$ 170,259 $ 3.81 million
Oct 31, 2023 $ 0.00495
-13.05%
$ 172,137 $ 5.74 million
Oct 30, 2023 $ 0.0057
+21.82%
$ 198,342 $ 4.94 million
Oct 29, 2023 $ 0.00465
+24.26%
$ 161,524 $ 3.01 million
Oct 28, 2023 $ 0.00375
+1.93%
$ 130,353 $ 2.14 million
Oct 27, 2023 $ 0.00367
+7.89%
$ 127,885 $ 325,395
Oct 26, 2023 $ 0.00341
-2.21%
$ 118,517 $ 497,215
Oct 25, 2023 $ 0.00349
-3.22%
$ 121,391 $ 398,347
Oct 24, 2023 $ 0.00361
+0.42%
$ 125,476 $ 348,930
Oct 23, 2023 $ 0.00359
+4.37%
$ 124,877 $ 218,181
Oct 22, 2023 $ 0.00344
-2.98%
$ 119,800 $ 226,580
Oct 21, 2023 $ 0.00355
+5.18%
$ 123,690 $ 220,708
Oct 20, 2023 $ 0.00338
-2.18%
$ 117,598 $ 248,777
Oct 19, 2023 $ 0.00345
-1.08%
$ 120,220 $ 268,329
Oct 18, 2023 $ 0.0035
-6.67%
$ 121,627 $ 242,731
Oct 17, 2023 $ 0.00374
+6.48%
$ 130,000 $ 242,532
Oct 16, 2023 $ 0.00352
+6.59%
$ 122,377 $ 197,381
Oct 15, 2023 $ 0.0033
-14.57%
$ 114,773 $ 200,271
Oct 14, 2023 $ 0.00385
+13.26%
$ 133,936 $ 225,262
Oct 13, 2023 $ 0.0034
+25.43%
$ 118,275 $ 224,763
Oct 12, 2023 $ 0.00271
-9.23%
$ 94,304 $ 269,682
Oct 11, 2023 $ 0.00299
-5.71%
$ 104,106 $ 198,469
Oct 10, 2023 $ 0.00317
+1.22%
$ 110,422 $ 161,189
Oct 9, 2023 $ 0.00315
-4.97%
$ 109,460 $ 178,160
Oct 8, 2023 $ 0.00331
-14.80%
$ 115,225 $ 155,821
Oct 7, 2023 $ 0.00389
-8.07%
$ 135,326 $ 172,160
Oct 6, 2023 $ 0.00424
+16.96%
$ 147,440 $ 199,805
Oct 5, 2023 $ 0.00362
-4.27%
$ 126,043 $ 207,551
Oct 4, 2023 $ 0.00378
+28.44%
$ 131,665 $ 264,203
Oct 3, 2023 $ 0.00295
+1.53%
$ 102,553 $ 207,239
Oct 2, 2023 $ 0.0029
-8.92%
$ 101,024 $ 206,750
Oct 1, 2023 $ 0.00319
+21.70%
$ 110,884 $ 314,049
Sep 30, 2023 $ 0.00262
+21.01%
$ 91,173 $ 281,532