Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chirpley Historical Data

CHRP Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2023 $0.00681
+9.90%
$236,868 $525,242
Nov 17, 2023 $0.00621
+13.04%
$216,206 $662,462
Nov 16, 2023 $0.0055
+6.02%
$191,246 $582,732
Nov 15, 2023 $0.00518
+6.90%
$180,394 $800,336
Nov 14, 2023 $0.00485
-11.36%
$168,838 $860,763
Nov 13, 2023 $0.00545
-8.54%
$189,612 $874,830
Nov 12, 2023 $0.00596
-2.46%
$207,284 $402,460
Nov 11, 2023 $0.0061
-4.34%
$212,385 $484,693
Nov 10, 2023 $0.00636
-1.60%
$221,473 $730,243
Nov 9, 2023 $0.00649
+1.87%
$225,883 $691,974
Nov 8, 2023 $0.00637
-12.72%
$221,729 $624,978
Nov 7, 2023 $0.0073
+4.57%
$253,982 $578,689
Nov 6, 2023 $0.00698
+23.00%
$242,855 $660,485
Nov 5, 2023 $0.00567
+2.83%
$197,409 $671,899
Nov 4, 2023 $0.00552
+0.84%
$192,233 $782,696
Nov 3, 2023 $0.00542
+3.86%
$188,754 $1.62 million
Nov 2, 2023 $0.00523
+6.80%
$181,866 $5.02 million
Nov 1, 2023 $0.00489
-0.94%
$170,259 $3.81 million
Oct 31, 2023 $0.00495
-13.05%
$172,137 $5.74 million
Oct 30, 2023 $0.0057
+21.82%
$198,342 $4.94 million
Oct 29, 2023 $0.00465
+24.26%
$161,524 $3.01 million
Oct 28, 2023 $0.00375
+1.93%
$130,353 $2.14 million
Oct 27, 2023 $0.00367
+7.89%
$127,885 $325,395
Oct 26, 2023 $0.00341
-2.21%
$118,517 $497,215
Oct 25, 2023 $0.00349
-3.22%
$121,391 $398,347
Oct 24, 2023 $0.00361
+0.42%
$125,476 $348,930
Oct 23, 2023 $0.00359
+4.37%
$124,877 $218,181
Oct 22, 2023 $0.00344
-2.98%
$119,800 $226,580
Oct 21, 2023 $0.00355
+5.18%
$123,690 $220,708
Oct 20, 2023 $0.00338
-2.18%
$117,598 $248,777
Oct 19, 2023 $0.00345
-1.08%
$120,220 $268,329
Oct 18, 2023 $0.0035
-6.67%
$121,627 $242,731
Oct 17, 2023 $0.00374
+6.48%
$130,000 $242,532
Oct 16, 2023 $0.00352
+6.59%
$122,377 $197,381
Oct 15, 2023 $0.0033
-14.57%
$114,773 $200,271
Oct 14, 2023 $0.00385
+13.26%
$133,936 $225,262
Oct 13, 2023 $0.0034
+25.43%
$118,275 $224,763
Oct 12, 2023 $0.00271
-9.23%
$94,304 $269,682
Oct 11, 2023 $0.00299
-5.71%
$104,106 $198,469
Oct 10, 2023 $0.00317
+1.22%
$110,422 $161,189
Oct 9, 2023 $0.00315
-4.97%
$109,460 $178,160
Oct 8, 2023 $0.00331
-14.80%
$115,225 $155,821
Oct 7, 2023 $0.00389
-8.07%
$135,326 $172,160
Oct 6, 2023 $0.00424
+16.96%
$147,440 $199,805
Oct 5, 2023 $0.00362
-4.27%
$126,043 $207,551
Oct 4, 2023 $0.00378
+28.44%
$131,665 $264,203
Oct 3, 2023 $0.00295
+1.53%
$102,553 $207,239
Oct 2, 2023 $0.0029
-8.92%
$101,024 $206,750
Oct 1, 2023 $0.00319
+21.70%
$110,884 $314,049
Sep 30, 2023 $0.00262
+21.01%
$91,173 $281,532