Chirpley Historical Data

CHRP Page 19
Download
Date Close Price change Market cap Trading volume
Sep 29, 2023 $ 0.00216
-0.64%
$ 75,302 $ 237,049
Sep 28, 2023 $ 0.00218
-2.66%
$ 75,787 $ 213,143
Sep 27, 2023 $ 0.00224
-4.10%
$ 77,793 $ 237,406
Sep 26, 2023 $ 0.00234
+1.28%
$ 81,357 $ 219,819
Sep 25, 2023 $ 0.00231
+1.53%
$ 80,327 $ 211,363
Sep 24, 2023 $ 0.00227
+0.45%
$ 79,114 $ 191,661
Sep 23, 2023 $ 0.00227
-5.84%
$ 78,893 $ 145,802
Sep 22, 2023 $ 0.00241
-0.61%
$ 83,780 $ 161,510
Sep 21, 2023 $ 0.00242
-3.14%
$ 84,332 $ 153,101
Sep 20, 2023 $ 0.0025
-2.05%
$ 87,027 $ 167,936
Sep 19, 2023 $ 0.00255
+0.11%
$ 88,687 $ 174,622
Sep 18, 2023 $ 0.00255
-3.62%
$ 88,629 $ 162,631
Sep 17, 2023 $ 0.00264
+1.20%
$ 91,899 $ 182,355
Sep 16, 2023 $ 0.00261
+3.23%
$ 90,873 $ 222,864
Sep 15, 2023 $ 0.00253
+0.47%
$ 87,974 $ 196,743
Sep 14, 2023 $ 0.00252
-1.98%
$ 87,528 $ 209,633
Sep 13, 2023 $ 0.00256
+2.65%
$ 89,234 $ 204,867
Sep 12, 2023 $ 0.0025
-0.97%
$ 86,894 $ 213,706
Sep 11, 2023 $ 0.00252
-0.34%
$ 87,529 $ 189,750
Sep 10, 2023 $ 0.00252
-0.13%
$ 87,842 $ 211,934
Sep 9, 2023 $ 0.00252
-0.87%
$ 87,869 $ 226,201
Sep 8, 2023 $ 0.00255
-0.88%
$ 88,654 $ 199,505
Sep 7, 2023 $ 0.00257
-4.59%
$ 89,297 $ 156,447
Sep 6, 2023 $ 0.00269
-1.49%
$ 93,577 $ 201,345
Sep 5, 2023 $ 0.00272
-1.83%
$ 94,830 $ 159,491
Sep 4, 2023 $ 0.00276
+0.87%
$ 96,148 $ 159,141
Sep 3, 2023 $ 0.00276
-4.81%
$ 96,037 $ 170,515
Sep 2, 2023 $ 0.0029
+5.62%
$ 100,880 $ 159,028
Sep 1, 2023 $ 0.00274
+1.90%
$ 95,481 $ 171,357
Aug 31, 2023 $ 0.00269
-12.27%
$ 93,723 $ 189,048
Aug 30, 2023 $ 0.00307
-0.94%
$ 106,802 $ 164,041
Aug 29, 2023 $ 0.0031
-1.17%
$ 107,791 $ 197,855
Aug 28, 2023 $ 0.00313
+1.93%
$ 109,056 $ 240,910
Aug 27, 2023 $ 0.00308
+0.69%
$ 107,020 $ 241,080
Aug 26, 2023 $ 0.00305
+0.00%
$ 106,271 $ 189,365
Aug 25, 2023 $ 0.00305
+0.03%
$ 106,215 $ 253,353
Aug 24, 2023 $ 0.00306
+0.90%
$ 106,530 $ 270,645
Aug 23, 2023 $ 0.00303
-1.97%
$ 105,603 $ 239,080
Aug 22, 2023 $ 0.00309
-7.96%
$ 107,678 $ 259,009
Aug 21, 2023 $ 0.00336
-4.38%
$ 116,938 $ 192,051
Aug 20, 2023 $ 0.00352
-4.53%
$ 122,639 $ 206,110
Aug 19, 2023 $ 0.00369
+3.83%
$ 128,454 $ 233,519
Aug 18, 2023 $ 0.00356
+3.14%
$ 123,847 $ 271,403
Aug 17, 2023 $ 0.00346
-9.75%
$ 120,395 $ 226,507
Aug 16, 2023 $ 0.00384
-3.90%
$ 133,490 $ 347,653
Aug 15, 2023 $ 0.00399
-1.98%
$ 138,917 $ 307,830
Aug 14, 2023 $ 0.00407
-1.05%
$ 141,635 $ 304,576
Aug 13, 2023 $ 0.00411
-3.83%
$ 142,863 $ 297,723
Aug 12, 2023 $ 0.00427
+4.13%
$ 148,545 $ 201,200
Aug 11, 2023 $ 0.0041
+6.24%
$ 142,651 $ 276,977