Chirpley Historical Data

CHRP Page 19
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.000169
-0.24%
$ 133,005 $ 55,425
Feb 9, 9 PM $ 0.00017
-1.91%
$ 133,555 $ 55,662
Feb 9, 8 PM $ 0.000172
+1.41%
$ 135,284 $ 55,160
Feb 9, 7 PM $ 0.00017
+0.00%
$ 133,634 $ 54,928
Feb 9, 6 PM $ 0.00017
+0.30%
$ 133,476 $ 54,904
Feb 9, 5 PM $ 0.000169
+1.20%
$ 132,848 $ 54,992
Feb 9, 4 PM $ 0.000167
+0.84%
$ 131,118 $ 54,973
Feb 9, 3 PM $ 0.000165
-0.30%
$ 129,939 $ 54,373
Feb 9, 2 PM $ 0.000165
+0.79%
$ 129,546 $ 54,616
Feb 9, 1 PM $ 0.000165
-0.36%
$ 129,860 $ 54,632
Feb 9, 12 PM $ 0.000166
-0.06%
$ 130,254 $ 54,559
Feb 9, 11 AM $ 0.000164
-0.49%
$ 128,681 $ 55,216
Feb 9, 10 AM $ 0.000163
-4.83%
$ 130,175 $ 55,597
Feb 9, 9 AM $ 0.000171
+4.14%
$ 135,049 $ 55,400
Feb 9, 8 AM $ 0.000164
-2.72%
$ 129,232 $ 54,907
Feb 9, 7 AM $ 0.000169
+0.36%
$ 132,690 $ 54,569
Feb 9, 6 AM $ 0.00017
+0.89%
$ 133,791 $ 54,928
Feb 9, 5 AM $ 0.000169
-0.94%
$ 133,634 $ 55,260
Feb 9, 4 AM $ 0.000171
-0.64%
$ 134,105 $ 54,803
Feb 9, 3 AM $ 0.00017
-0.64%
$ 133,869 $ 54,843
Feb 9, 2 AM $ 0.000171
+1.18%
$ 134,577 $ 54,519
Feb 9, 1 AM $ 0.000168
-0.12%
$ 132,376 $ 53,610
Feb 9, 12 AM $ 0.000169
-2.08%
$ 133,005 $ 54,036
Feb 8, 11 PM $ 0.000173
+2.66%
$ 135,913 $ 53,639
Feb 8, 10 PM $ 0.00017
+0.53%
$ 132,297 $ 54,009
Feb 8, 9 PM $ 0.000168
+0.18%
$ 129,400 $ 53,806
Feb 8, 8 PM $ 0.000168
-0.71%
$ 129,477 $ 55,029
Feb 8, 7 PM $ 0.000169
-0.06%
$ 130,171 $ 55,153
Feb 8, 6 PM $ 0.000169
-0.12%
$ 129,862 $ 55,146
Feb 8, 5 PM $ 0.000169
+0.18%
$ 130,171 $ 54,735
Feb 8, 4 PM $ 0.000168
-1.23%
$ 130,094 $ 54,899
Feb 8, 3 PM $ 0.000168
+0.06%
$ 129,554 $ 54,950
Feb 8, 2 PM $ 0.000169
-1.23%
$ 130,171 $ 54,799
Feb 8, 1 PM $ 0.00017
+1.01%
$ 131,095 $ 54,697
Feb 8, 12 PM $ 0.000169
+0.12%
$ 130,171 $ 54,860
Feb 8, 11 AM $ 0.000169
-1.29%
$ 129,862 $ 54,357
Feb 8, 10 AM $ 0.00017
-3.13%
$ 130,941 $ 54,399
Feb 8, 9 AM $ 0.000176
+0.63%
$ 135,254 $ 54,790
Feb 8, 8 AM $ 0.000177
+0.51%
$ 136,409 $ 54,542
Feb 8, 7 AM $ 0.000177
+0.85%
$ 136,332 $ 54,720
Feb 8, 6 AM $ 0.000177
-0.06%
$ 136,641 $ 54,810
Feb 8, 5 AM $ 0.000176
-0.73%
$ 135,947 $ 54,584
Feb 8, 4 AM $ 0.000177
+1.66%
$ 135,562 $ 54,739
Feb 8, 3 AM $ 0.000175
-1.13%
$ 134,638 $ 54,014
Feb 8, 2 AM $ 0.000178
+0.97%
$ 136,872 $ 53,906
Feb 8, 1 AM $ 0.000174
-0.40%
$ 134,407 $ 53,929
Feb 8, 12 AM $ 0.000176
-0.06%
$ 135,485 $ 53,623
Feb 7, 11 PM $ 0.000178
+0.51%
$ 136,872 $ 54,208
Feb 7, 10 PM $ 0.000177
+0.85%
$ 136,409 $ 53,955
Feb 7, 9 PM $ 0.000164
+2.44%
$ 126,165 $ 53,398