Chirpley Historical Data

CHRP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.000355
-1.22%
$ 272,572 $ 56,020
Jan 27, 2026 $ 0.000353
+0.00%
$ -- $ 56,417
Jan 26, 2026 $ 0.000353
+2.20%
$ 271,344 $ 57,135
Jan 25, 2026 $ 0.000346
-2.26%
$ 265,433 $ 57,021
Jan 24, 2026 $ 0.000353
-1.86%
$ 274,264 $ 54,373
Jan 23, 2026 $ 0.00036
+4.14%
$ 279,623 $ 59,359
Jan 22, 2026 $ 0.000345
+5.63%
$ 268,671 $ 54,517
Jan 21, 2026 $ 0.000327
-19.42%
$ 253,525 $ 58,266
Jan 20, 2026 $ 0.000406
-3.97%
$ 315,664 $ 53,122
Jan 19, 2026 $ 0.000424
-0.09%
$ 329,567 $ 58,220
Jan 18, 2026 $ 0.000425
-0.12%
$ 329,955 $ 54,598
Jan 17, 2026 $ 0.000425
+0.83%
$ 328,143 $ 54,575
Jan 16, 2026 $ 0.000421
+2.21%
$ 325,211 $ 55,725
Jan 15, 2026 $ 0.000412
-5.65%
$ 317,107 $ 54,781
Jan 14, 2026 $ 0.000437
-3.95%
$ 336,324 $ 55,023
Jan 13, 2026 $ 0.000455
+16.83%
$ 351,295 $ 56,912
Jan 12, 2026 $ 0.00039
-0.59%
$ 299,743 $ 53,677
Jan 11, 2026 $ 0.000392
+6.67%
$ 302,676 $ 53,167
Jan 10, 2026 $ 0.000367
+2.89%
$ 281,885 $ 54,912
Jan 9, 2026 $ 0.000357
-0.22%
$ 273,980 $ 56,582
Jan 8, 2026 $ 0.0004
-1.94%
$ 307,210 $ 53,051
Jan 7, 2026 $ 0.000409
-0.78%
$ 313,350 $ 56,200
Jan 6, 2026 $ 0.000412
-1.98%
$ 315,959 $ 57,039
Jan 5, 2026 $ 0.000418
+3.49%
$ 321,025 $ 53,034
Jan 4, 2026 $ 0.000404
+0.42%
$ 310,204 $ 55,989
Jan 3, 2026 $ 0.000402
-2.07%
$ 309,052 $ 54,907
Jan 2, 2026 $ 0.000411
+2.34%
$ 315,499 $ 59,042
Jan 1, 2026 $ 0.000401
-0.62%
$ 307,824 $ 57,437
Dec 31, 2025 $ 0.000403
+0.00%
$ 310,587 $ 56,440
Dec 30, 2025 $ 0.000403
+1.15%
$ 309,666 $ 55,224
Dec 29, 2025 $ 0.000399
-4.29%
$ 306,213 $ 52,651
Dec 28, 2025 $ 0.000417
+3.76%
$ 319,413 $ 54,299
Dec 27, 2025 $ 0.000401
-0.07%
$ 308,272 $ 54,350
Dec 26, 2025 $ 0.000402
+1.75%
$ 309,581 $ 56,485
Dec 25, 2025 $ 0.000395
-0.43%
$ 304,267 $ 57,145
Dec 24, 2025 $ 0.000397
-0.68%
$ 305,730 $ 56,133
Dec 23, 2025 $ 0.000408
+0.59%
$ 307,424 $ 51,860
Dec 22, 2025 $ 0.000406
+0.69%
$ 312,430 $ 59,271
Dec 21, 2025 $ 0.000401
-2.10%
$ 310,120 $ 56,540
Dec 20, 2025 $ 0.000406
-6.60%
$ 313,305 $ 55,969
Dec 19, 2025 $ 0.000435
+6.23%
$ 333,753 $ 55,824
Dec 18, 2025 $ 0.000409
+1.16%
$ 313,458 $ 53,978
Dec 17, 2025 $ 0.000406
+0.07%
$ 310,012 $ 56,444
Dec 16, 2025 $ 0.000405
+3.84%
$ 309,093 $ 55,713
Dec 15, 2025 $ 0.000391
-4.64%
$ 299,214 $ 56,616
Dec 14, 2025 $ 0.00041
-3.26%
$ 313,918 $ 56,707
Dec 13, 2025 $ 0.000423
+1.12%
$ 323,933 $ 56,289
Dec 12, 2025 $ 0.000419
-0.62%
$ 320,185 $ 55,030
Dec 11, 2025 $ 0.000421
-1.57%
$ 321,868 $ 56,384
Dec 10, 2025 $ 0.000428
+0.68%
$ 327,222 $ 56,546