Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chirpley Historical Data

CHRP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2026 $0.000355
-1.22%
$272,572 $56,020
Jan 27, 2026 $0.000353
+0.00%
$-- $56,417
Jan 26, 2026 $0.000353
+2.20%
$271,344 $57,135
Jan 25, 2026 $0.000346
-2.26%
$265,433 $57,021
Jan 24, 2026 $0.000353
-1.86%
$274,264 $54,373
Jan 23, 2026 $0.00036
+4.14%
$279,623 $59,359
Jan 22, 2026 $0.000345
+5.63%
$268,671 $54,517
Jan 21, 2026 $0.000327
-19.42%
$253,525 $58,266
Jan 20, 2026 $0.000406
-3.97%
$315,664 $53,122
Jan 19, 2026 $0.000424
-0.09%
$329,567 $58,220
Jan 18, 2026 $0.000425
-0.12%
$329,955 $54,598
Jan 17, 2026 $0.000425
+0.83%
$328,143 $54,575
Jan 16, 2026 $0.000421
+2.21%
$325,211 $55,725
Jan 15, 2026 $0.000412
-5.65%
$317,107 $54,781
Jan 14, 2026 $0.000437
-3.95%
$336,324 $55,023
Jan 13, 2026 $0.000455
+16.83%
$351,295 $56,912
Jan 12, 2026 $0.00039
-0.59%
$299,743 $53,677
Jan 11, 2026 $0.000392
+6.67%
$302,676 $53,167
Jan 10, 2026 $0.000367
+2.89%
$281,885 $54,912
Jan 9, 2026 $0.000357
-0.22%
$273,980 $56,582
Jan 8, 2026 $0.0004
-1.94%
$307,210 $53,051
Jan 7, 2026 $0.000409
-0.78%
$313,350 $56,200
Jan 6, 2026 $0.000412
-1.98%
$315,959 $57,039
Jan 5, 2026 $0.000418
+3.49%
$321,025 $53,034
Jan 4, 2026 $0.000404
+0.42%
$310,204 $55,989
Jan 3, 2026 $0.000402
-2.07%
$309,052 $54,907
Jan 2, 2026 $0.000411
+2.34%
$315,499 $59,042
Jan 1, 2026 $0.000401
-0.62%
$307,824 $57,437
Dec 31, 2025 $0.000403
+0.00%
$310,587 $56,440
Dec 30, 2025 $0.000403
+1.15%
$309,666 $55,224
Dec 29, 2025 $0.000399
-4.29%
$306,213 $52,651
Dec 28, 2025 $0.000417
+3.76%
$319,413 $54,299
Dec 27, 2025 $0.000401
-0.07%
$308,272 $54,350
Dec 26, 2025 $0.000402
+1.75%
$309,581 $56,485
Dec 25, 2025 $0.000395
-0.43%
$304,267 $57,145
Dec 24, 2025 $0.000397
-0.68%
$305,730 $56,133
Dec 23, 2025 $0.000408
+0.59%
$307,424 $51,860
Dec 22, 2025 $0.000406
+0.69%
$312,430 $59,271
Dec 21, 2025 $0.000401
-2.10%
$310,120 $56,540
Dec 20, 2025 $0.000406
-6.60%
$313,305 $55,969
Dec 19, 2025 $0.000435
+6.23%
$333,753 $55,824
Dec 18, 2025 $0.000409
+1.16%
$313,458 $53,978
Dec 17, 2025 $0.000406
+0.07%
$310,012 $56,444
Dec 16, 2025 $0.000405
+3.84%
$309,093 $55,713
Dec 15, 2025 $0.000391
-4.64%
$299,214 $56,616
Dec 14, 2025 $0.00041
-3.26%
$313,918 $56,707
Dec 13, 2025 $0.000423
+1.12%
$323,933 $56,289
Dec 12, 2025 $0.000419
-0.62%
$320,185 $55,030
Dec 11, 2025 $0.000421
-1.57%
$321,868 $56,384
Dec 10, 2025 $0.000428
+0.68%
$327,222 $56,546