Chirpley Historical Data

CHRP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.00224
+10.16%
$ 1.54 million $ 940,838
Mar 24 $ 0.00197
-2.47%
$ 1.46 million $ 601,008
Mar 17 $ 0.00204
-7.97%
$ 1.44 million $ 598,578
Mar 10 $ 0.00271
+16.55%
$ 1.6 million $ 864,516
Mar 3 $ 0.00219
-24.93%
$ 1.65 million $ 576,921
Feb 24 $ 0.00292
-15.68%
$ 2.07 million $ 715,283
Feb 17 $ 0.00359
-6.85%
$ 2.46 million $ 622,340
Feb 10 $ 0.00383
+2.94%
$ 2.74 million $ 685,786
Feb 3 $ 0.00409
-11.56%
$ 2.65 million $ 905,160
Jan 27 $ 0.00463
-25.91%
$ 3.29 million $ 1.02 million
Jan 20 $ 0.00588
+6.72%
$ 4.36 million $ 2.08 million
Jan 13 $ 0.00677
+7.16%
$ 3.86 million $ 1.35 million
Jan 6 $ 0.00611
-27.70%
$ 4.42 million $ 1.2 million
Dec 30 $ 0.00872
+8.72%
$ 5.98 million $ 2.35 million
Dec 23 $ 0.00917
-11.19%
$ 5.61 million $ 1.4 million
Dec 16 $ 0.0111
-13.22%
$ 7.22 million $ 4.17 million
Dec 9 $ 0.0132
-17.20%
$ 8.9 million $ 10.35 million
Dec 2 $ 0.0157
+70.23%
$ 11.04 million $ 8.03 million
Nov 25 $ 0.00928
+80.94%
$ 323,173 $ 3.14 million
Nov 18 $ 0.0048
+3.08%
$ 178,568 $ 1.61 million
Nov 11 $ 0.00505
-0.54%
$ 162,113 $ 1.39 million
Nov 4 $ 0.00547
+34.02%
$ 176,544 $ 2.29 million
Oct 28 $ 0.00408
-39.13%
$ 141,916 $ 6.08 million
Oct 21 $ 0.00492
-11.14%
$ 233,159 $ 2.93 million
Oct 14 $ 0.00556
-9.07%
$ 193,618 $ 3.29 million
Oct 7 $ 0.00615
+3.94%
$ 213,151 $ 957,538
Sep 30 $ 0.00572
-2.31%
$ 205,762 $ 1.57 million
Sep 23 $ 0.00562
+15.42%
$ 203,936 $ 1.7 million
Sep 16 $ 0.00481
+3.01%
$ 169,035 $ 1.5 million
Sep 9 $ 0.00497
+6.87%
$ 162,390 $ 1.44 million
Sep 2 $ 0.00463
-8.66%
$ 161,934 $ 1.64 million
Aug 26 $ 0.00507
-9.59%
$ 176,483 $ 1.9 million
Aug 19 $ 0.00544
-3.68%
$ 195,305 $ 2.02 million
Aug 12 $ 0.00573
+0.08%
$ 196,713 $ 1.92 million
Aug 5 $ 0.00618
+2.54%
$ 199,532 $ 1.92 million
Jul 29 $ 0.00602
-29.78%
$ 209,582 $ 1.06 million
Jul 22 $ 0.00834
+0.25%
$ 298,590 $ 2.03 million
Jul 15 $ 0.00805
+30.84%
$ 289,314 $ 1.91 million
Jul 8 $ 0.00653
-9.87%
$ 214,062 $ 1.51 million
Jul 1 $ 0.00755
-18.09%
$ 252,225 $ 1.74 million
Jun 24 $ 0.00929
-16.56%
$ 316,051 $ 1.59 million
Jun 17 $ 0.0101
+4.13%
$ 387,287 $ 713,357
Jun 10 $ 0.0113
-20.75%
$ 338,392 $ 1.42 million
Jun 3 $ 0.0146
-5.28%
$ 494,941 $ 399,791
May 27 $ 0.0154
-18.76%
$ 536,992 $ 686,502
May 20 $ 0.0191
+10.99%
$ 661,015 $ 844,170
May 13 $ 0.0175
+14.20%
$ 599,921 $ 512,734
May 6 $ 0.0163
-10.48%
$ 534,590 $ 174,180
Apr 29 $ 0.018
-5.26%
$ 632,353 $ 491,111
Apr 22 $ 0.0202
-3.54%
$ 661,201 $ 948,894