Chirpley Historical Data

CHRP Page 20
Download
Date Close Price change Market cap Trading volume
Aug 10, 2023 $ 0.00386
-5.18%
$ 134,272 $ 242,561
Aug 9, 2023 $ 0.00407
-4.07%
$ 141,617 $ 212,194
Aug 8, 2023 $ 0.00425
+2.76%
$ 147,758 $ 215,845
Aug 7, 2023 $ 0.00412
+1.45%
$ 143,511 $ 294,505
Aug 6, 2023 $ 0.00406
-0.61%
$ 141,272 $ 173,565
Aug 5, 2023 $ 0.00408
-0.12%
$ 142,084 $ 333,397
Aug 4, 2023 $ 0.00409
+0.47%
$ 142,426 $ 256,815
Aug 3, 2023 $ 0.00406
+9.47%
$ 141,320 $ 336,160
Aug 2, 2023 $ 0.00371
-3.42%
$ 129,183 $ 275,488
Aug 1, 2023 $ 0.00384
-6.85%
$ 133,767 $ 289,518
Jul 31, 2023 $ 0.00413
-3.50%
$ 143,695 $ 198,823
Jul 30, 2023 $ 0.00428
+5.32%
$ 148,772 $ 218,355
Jul 29, 2023 $ 0.00406
-3.60%
$ 141,201 $ 231,823
Jul 28, 2023 $ 0.00421
-3.34%
$ 146,479 $ 242,249
Jul 27, 2023 $ 0.00435
-0.72%
$ 151,502 $ 256,437
Jul 26, 2023 $ 0.00438
+3.14%
$ 152,574 $ 277,349
Jul 25, 2023 $ 0.00425
-6.13%
$ 147,975 $ 371,131
Jul 24, 2023 $ 0.00453
-4.77%
$ 157,728 $ 241,946
Jul 23, 2023 $ 0.00476
+2.55%
$ 165,598 $ 229,288
Jul 22, 2023 $ 0.00464
-5.91%
$ 161,517 $ 286,684
Jul 21, 2023 $ 0.00493
-5.47%
$ 171,645 $ 217,127
Jul 20, 2023 $ 0.00522
+2.93%
$ 181,590 $ 391,846
Jul 19, 2023 $ 0.00507
-4.62%
$ 176,476 $ 371,130
Jul 18, 2023 $ 0.00531
-2.16%
$ 184,807 $ 375,397
Jul 17, 2023 $ 0.00539
-4.52%
$ 187,715 $ 277,473
Jul 16, 2023 $ 0.00565
+10.78%
$ 196,723 $ 298,398
Jul 15, 2023 $ 0.0051
+0.77%
$ 177,624 $ 285,481
Jul 14, 2023 $ 0.00506
+2.19%
$ 176,186 $ 258,039
Jul 13, 2023 $ 0.00495
+1.50%
$ 172,118 $ 292,754
Jul 12, 2023 $ 0.00487
-6.60%
$ 169,527 $ 346,065
Jul 11, 2023 $ 0.00522
+6.00%
$ 181,493 $ 386,159
Jul 10, 2023 $ 0.00492
+1.92%
$ 171,198 $ 279,155
Jul 9, 2023 $ 0.00483
-3.64%
$ 167,915 $ 295,756
Jul 8, 2023 $ 0.00501
-2.15%
$ 174,339 $ 271,114
Jul 7, 2023 $ 0.00512
-1.85%
$ 178,186 $ 273,593
Jul 6, 2023 $ 0.00522
-3.28%
$ 181,537 $ 260,974
Jul 5, 2023 $ 0.00539
+1.40%
$ 187,662 $ 212,505
Jul 4, 2023 $ 0.00532
-11.92%
$ 185,080 $ 305,052
Jul 3, 2023 $ 0.00606
+31.82%
$ 211,022 $ 344,009
Jul 2, 2023 $ 0.0046
+5.05%
$ 159,974 $ 298,369
Jul 1, 2023 $ 0.00437
+4.10%
$ 152,217 $ 360,616
Jun 30, 2023 $ 0.0042
-4.75%
$ 146,193 $ 228,357
Jun 29, 2023 $ 0.00441
+1.97%
$ 153,491 $ 281,113
Jun 28, 2023 $ 0.00433
-8.60%
$ 150,531 $ 248,666
Jun 27, 2023 $ 0.00473
-7.95%
$ 164,623 $ 265,269
Jun 26, 2023 $ 0.00514
+24.61%
$ 178,848 $ 293,159
Jun 25, 2023 $ 0.00413
+2.50%
$ 143,575 $ 264,336
Jun 24, 2023 $ 0.00401
-11.89%
$ 139,657 $ 287,963
Jun 23, 2023 $ 0.00456
-3.56%
$ 158,534 $ 278,543
Jun 22, 2023 $ 0.00472
-11.69%
$ 164,422 $ 904,412