Chirpley Historical Data

CHRP Page 20
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 0.00016
+0.00%
$ 123,161 $ 52,640
Feb 7, 7 PM $ 0.00016
-0.13%
$ 123,007 $ 53,257
Feb 7, 6 PM $ 0.00016
+1.01%
$ 123,238 $ 53,082
Feb 7, 5 PM $ 0.000157
-0.88%
$ 122,083 $ 53,504
Feb 7, 4 PM $ 0.000157
-1.32%
$ 121,082 $ 53,186
Feb 7, 3 PM $ 0.000159
+0.70%
$ 121,621 $ 53,499
Feb 7, 2 PM $ 0.000158
+0.00%
$ 121,621 $ 53,975
Feb 7, 1 PM $ 0.000158
+0.13%
$ 121,621 $ 54,682
Feb 7, 12 PM $ 0.000158
-0.06%
$ 121,467 $ 55,188
Feb 7, 11 AM $ 0.000158
+0.00%
$ 121,467 $ 54,835
Feb 7, 10 AM $ 0.000158
+0.13%
$ 121,544 $ 54,367
Feb 7, 9 AM $ 0.000158
-0.06%
$ 121,467 $ 54,419
Feb 7, 8 AM $ 0.000158
+0.19%
$ 121,390 $ 54,468
Feb 7, 7 AM $ 0.000157
+0.77%
$ 121,236 $ 54,714
Feb 7, 6 AM $ 0.000163
-0.24%
$ 125,549 $ 54,778
Feb 7, 5 AM $ 0.000163
+1.31%
$ 125,549 $ 55,321
Feb 7, 4 AM $ 0.000163
+0.18%
$ 125,626 $ 54,848
Feb 7, 3 AM $ 0.000163
+0.74%
$ 125,857 $ 55,499
Feb 7, 2 AM $ 0.000162
+1.44%
$ 124,933 $ 55,600
Feb 7, 1 AM $ 0.000161
-0.37%
$ 123,701 $ 56,065
Feb 7, 12 AM $ 0.000161
-0.06%
$ 123,855 $ 56,116
Feb 6, 11 PM $ 0.00016
-0.12%
$ 123,778 $ 55,242
Feb 6, 10 PM $ 0.00016
+0.13%
$ 123,392 $ 55,569
Feb 6, 9 PM $ 0.00016
-1.30%
$ 123,084 $ 55,716
Feb 6, 8 PM $ 0.000161
+0.50%
$ 124,317 $ 56,032
Feb 6, 7 PM $ 0.000159
+0.69%
$ 123,161 $ 55,800
Feb 6, 6 PM $ 0.000159
-0.25%
$ 123,238 $ 55,738
Feb 6, 5 PM $ 0.00016
+5.32%
$ 123,469 $ 55,625
Feb 6, 4 PM $ 0.000152
+7.17%
$ 117,539 $ 55,248
Feb 6, 3 PM $ 0.000142
+2.98%
$ 109,143 $ 55,163
Feb 6, 2 PM $ 0.000137
+9.13%
$ 107,063 $ 55,024
Feb 6, 1 PM $ 0.000127
+4.79%
$ 97,589 $ 54,534
Feb 6, 12 PM $ 0.000122
+0.50%
$ 93,815 $ 53,469
Feb 6, 11 AM $ 0.000122
-0.90%
$ 93,815 $ 54,232
Feb 6, 10 AM $ 0.000124
+2.56%
$ 96,049 $ 54,074
Feb 6, 9 AM $ 0.000121
+2.89%
$ 93,353 $ 53,204
Feb 6, 8 AM $ 0.00012
+0.25%
$ 92,660 $ 53,412
Feb 6, 7 AM $ 0.00012
+1.18%
$ 92,352 $ 52,978
Feb 6, 6 AM $ 0.000119
-0.17%
$ 91,967 $ 52,730
Feb 6, 5 AM $ 0.000121
+3.86%
$ 93,199 $ 52,699
Feb 6, 4 AM $ 0.000116
-0.26%
$ 89,117 $ 52,896
Feb 6, 3 AM $ 0.000116
+0.26%
$ 89,271 $ 53,321
Feb 6, 2 AM $ 0.000116
+0.43%
$ 89,425 $ 53,512
Feb 6, 1 AM $ 0.000117
+0.17%
$ 90,041 $ 53,593
Feb 6, 12 AM $ 0.000117
-0.51%
$ 90,118 $ 54,057
Feb 5, 11 PM $ 0.000118
+1.47%
$ 90,580 $ 54,667
Feb 5, 10 PM $ 0.000115
+1.23%
$ 88,886 $ 54,741
Feb 5, 9 PM $ 0.000114
-1.47%
$ 88,038 $ 54,342
Feb 5, 8 PM $ 0.000116
-4.36%
$ 89,579 $ 55,356
Feb 5, 7 PM $ 0.000122
-1.22%
$ 93,661 $ 55,366