Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chirpley Historical Data

CHRP Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2023 $0.00539
+2.58%
$187,650 $2.98 million
Jun 20, 2023 $0.00525
+19.21%
$182,749 $2.98 million
Jun 19, 2023 $0.00441
+43.48%
$153,436 $2.18 million
Jun 18, 2023 $0.00307
+1.61%
$106,940 $232,462
Jun 17, 2023 $0.00302
+2.70%
$105,171 $405,370
Jun 16, 2023 $0.00294
+1.23%
$102,333 $307,921
Jun 15, 2023 $0.00291
+0.84%
$101,166 $313,105
Jun 14, 2023 $0.00288
-3.46%
$100,346 $348,216
Jun 13, 2023 $0.00294
+17.94%
$102,246 $387,951
Jun 12, 2023 $0.00249
-0.18%
$86,724 $371,845
Jun 11, 2023 $0.0025
-1.73%
$86,923 $366,002
Jun 10, 2023 $0.00254
-21.17%
$88,366 $350,434
Jun 9, 2023 $0.00321
+25.70%
$111,539 $365,160
Jun 8, 2023 $0.00255
+8.91%
$88,757 $370,588
Jun 7, 2023 $0.00234
-9.03%
$81,491 $505,875
Jun 6, 2023 $0.00257
+9.67%
$89,607 $424,393
Jun 5, 2023 $0.00235
-9.18%
$81,780 $455,245
Jun 4, 2023 $0.00259
-1.04%
$90,224 $430,681
Jun 3, 2023 $0.00262
+1.05%
$91,202 $393,848
Jun 2, 2023 $0.0026
+1.34%
$90,319 $360,244
Jun 1, 2023 $0.00256
+4.66%
$89,114 $479,593
May 31, 2023 $0.00244
-7.09%
$84,992 $425,647
May 30, 2023 $0.00263
+4.77%
$91,414 $383,442
May 29, 2023 $0.00251
-4.49%
$87,290 $406,598
May 28, 2023 $0.00263
+1.96%
$91,587 $409,680
May 27, 2023 $0.00258
-15.63%
$89,895 $454,672
May 26, 2023 $0.00306
+7.49%
$106,618 $536,898
May 25, 2023 $0.00285
-5.93%
$99,351 $594,382
May 24, 2023 $0.00304
-1.16%
$105,662 $729,360
May 23, 2023 $0.00308
+1.35%
$107,024 $667,817
May 22, 2023 $0.00304
-10.88%
$105,730 $496,066
May 21, 2023 $0.0034
-11.98%
$118,286 $916,886
May 20, 2023 $0.00386
-1.05%
$134,275 $645,156
May 19, 2023 $0.0039
+0.53%
$135,826 $754,112
May 18, 2023 $0.00388
-10.21%
$135,148 $978,431
May 17, 2023 $0.00433
+0.87%
$150,534 $811,742
May 16, 2023 $0.00429
-9.83%
$149,420 $761,411
May 15, 2023 $0.00476
-7.35%
$165,598 $710,672
May 14, 2023 $0.00513
-0.64%
$178,462 $785,009
May 13, 2023 $0.00516
-1.35%
$179,646 $730,006
May 12, 2023 $0.00524
-1.69%
$182,185 $841,899
May 11, 2023 $0.00532
+0.33%
$185,236 $993,393
May 10, 2023 $0.0053
-2.59%
$184,557 $1.27 million
May 9, 2023 $0.00544
+8.94%
$189,424 $1.13 million
May 8, 2023 $0.00498
+0.67%
$173,434 $1.09 million
May 7, 2023 $0.00495
+4.35%
$172,110 $794,581
May 6, 2023 $0.00474
-1.82%
$165,026 $985,808
May 5, 2023 $0.00482
-9.12%
$167,728 $1.11 million
May 4, 2023 $0.00531
+2.11%
$184,722 $888,893
May 3, 2023 $0.00519
-5.18%
$180,712 $991,623