Chirpley Historical Data

CHRP Page 21
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $ 0.00539
+2.58%
$ 187,650 $ 2.98 million
Jun 20, 2023 $ 0.00525
+19.21%
$ 182,749 $ 2.98 million
Jun 19, 2023 $ 0.00441
+43.48%
$ 153,436 $ 2.18 million
Jun 18, 2023 $ 0.00307
+1.61%
$ 106,940 $ 232,462
Jun 17, 2023 $ 0.00302
+2.70%
$ 105,171 $ 405,370
Jun 16, 2023 $ 0.00294
+1.23%
$ 102,333 $ 307,921
Jun 15, 2023 $ 0.00291
+0.84%
$ 101,166 $ 313,105
Jun 14, 2023 $ 0.00288
-3.46%
$ 100,346 $ 348,216
Jun 13, 2023 $ 0.00294
+17.94%
$ 102,246 $ 387,951
Jun 12, 2023 $ 0.00249
-0.18%
$ 86,724 $ 371,845
Jun 11, 2023 $ 0.0025
-1.73%
$ 86,923 $ 366,002
Jun 10, 2023 $ 0.00254
-21.17%
$ 88,366 $ 350,434
Jun 9, 2023 $ 0.00321
+25.70%
$ 111,539 $ 365,160
Jun 8, 2023 $ 0.00255
+8.91%
$ 88,757 $ 370,588
Jun 7, 2023 $ 0.00234
-9.03%
$ 81,491 $ 505,875
Jun 6, 2023 $ 0.00257
+9.67%
$ 89,607 $ 424,393
Jun 5, 2023 $ 0.00235
-9.18%
$ 81,780 $ 455,245
Jun 4, 2023 $ 0.00259
-1.04%
$ 90,224 $ 430,681
Jun 3, 2023 $ 0.00262
+1.05%
$ 91,202 $ 393,848
Jun 2, 2023 $ 0.0026
+1.34%
$ 90,319 $ 360,244
Jun 1, 2023 $ 0.00256
+4.66%
$ 89,114 $ 479,593
May 31, 2023 $ 0.00244
-7.09%
$ 84,992 $ 425,647
May 30, 2023 $ 0.00263
+4.77%
$ 91,414 $ 383,442
May 29, 2023 $ 0.00251
-4.49%
$ 87,290 $ 406,598
May 28, 2023 $ 0.00263
+1.96%
$ 91,587 $ 409,680
May 27, 2023 $ 0.00258
-15.63%
$ 89,895 $ 454,672
May 26, 2023 $ 0.00306
+7.49%
$ 106,618 $ 536,898
May 25, 2023 $ 0.00285
-5.93%
$ 99,351 $ 594,382
May 24, 2023 $ 0.00304
-1.16%
$ 105,662 $ 729,360
May 23, 2023 $ 0.00308
+1.35%
$ 107,024 $ 667,817
May 22, 2023 $ 0.00304
-10.88%
$ 105,730 $ 496,066
May 21, 2023 $ 0.0034
-11.98%
$ 118,286 $ 916,886
May 20, 2023 $ 0.00386
-1.05%
$ 134,275 $ 645,156
May 19, 2023 $ 0.0039
+0.53%
$ 135,826 $ 754,112
May 18, 2023 $ 0.00388
-10.21%
$ 135,148 $ 978,431
May 17, 2023 $ 0.00433
+0.87%
$ 150,534 $ 811,742
May 16, 2023 $ 0.00429
-9.83%
$ 149,420 $ 761,411
May 15, 2023 $ 0.00476
-7.35%
$ 165,598 $ 710,672
May 14, 2023 $ 0.00513
-0.64%
$ 178,462 $ 785,009
May 13, 2023 $ 0.00516
-1.35%
$ 179,646 $ 730,006
May 12, 2023 $ 0.00524
-1.69%
$ 182,185 $ 841,899
May 11, 2023 $ 0.00532
+0.33%
$ 185,236 $ 993,393
May 10, 2023 $ 0.0053
-2.59%
$ 184,557 $ 1.27 million
May 9, 2023 $ 0.00544
+8.94%
$ 189,424 $ 1.13 million
May 8, 2023 $ 0.00498
+0.67%
$ 173,434 $ 1.09 million
May 7, 2023 $ 0.00495
+4.35%
$ 172,110 $ 794,581
May 6, 2023 $ 0.00474
-1.82%
$ 165,026 $ 985,808
May 5, 2023 $ 0.00482
-9.12%
$ 167,728 $ 1.11 million
May 4, 2023 $ 0.00531
+2.11%
$ 184,722 $ 888,893
May 3, 2023 $ 0.00519
-5.18%
$ 180,712 $ 991,623