Chirpley Historical Data

CHRP Page 21
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.000123
-1.29%
$ 94,431 $ 56,125
Feb 5, 5 PM $ 0.000125
-1.19%
$ 95,972 $ 56,016
Feb 5, 4 PM $ 0.000127
+0.87%
$ 98,129 $ 56,950
Feb 5, 3 PM $ 0.000126
-6.52%
$ 97,204 $ 57,129
Feb 5, 2 PM $ 0.000135
-0.74%
$ 103,982 $ 57,612
Feb 5, 1 PM $ 0.000136
+0.37%
$ 104,984 $ 57,942
Feb 5, 12 PM $ 0.000137
-0.15%
$ 105,215 $ 58,575
Feb 5, 11 AM $ 0.000137
-0.29%
$ 105,138 $ 58,163
Feb 5, 10 AM $ 0.000137
-0.15%
$ 105,523 $ 58,860
Feb 5, 9 AM $ 0.000137
+0.00%
$ 105,677 $ 59,526
Feb 5, 8 AM $ 0.000137
-0.36%
$ 105,600 $ 59,092
Feb 5, 7 AM $ 0.000137
+0.22%
$ 105,677 $ 60,066
Feb 5, 6 AM $ 0.000137
+0.00%
$ 105,677 $ 60,558
Feb 5, 5 AM $ 0.000137
+0.15%
$ 105,677 $ 59,844
Feb 5, 4 AM $ 0.000137
-1.15%
$ 105,523 $ 60,474
Feb 5, 3 AM $ 0.000139
+0.29%
$ 106,909 $ 60,236
Feb 5, 2 AM $ 0.000138
-0.36%
$ 106,601 $ 60,334
Feb 5, 1 AM $ 0.000138
+0.07%
$ 106,678 $ 60,206
Feb 5, 12 AM $ 0.000139
-0.14%
$ 106,755 $ 60,010
Feb 4, 11 PM $ 0.000139
+1.32%
$ 106,601 $ 59,848
Feb 4, 10 PM $ 0.000137
-1.65%
$ 105,369 $ 61,208
Feb 4, 9 PM $ 0.000138
-5.22%
$ 106,293 $ 61,457
Feb 4, 8 PM $ 0.000146
+0.48%
$ 113,225 $ 60,335
Feb 4, 7 PM $ 0.000144
-4.62%
$ 111,300 $ 59,734
Feb 4, 6 PM $ 0.000152
+1.68%
$ 116,768 $ 59,545
Feb 4, 5 PM $ 0.000149
-2.04%
$ 114,304 $ 59,703
Feb 4, 4 PM $ 0.000152
-0.65%
$ 117,231 $ 59,371
Feb 4, 3 PM $ 0.000153
-0.13%
$ 118,078 $ 59,143
Feb 4, 2 PM $ 0.000153
-2.61%
$ 117,847 $ 59,523
Feb 4, 1 PM $ 0.000157
-0.95%
$ 120,697 $ 59,173
Feb 4, 12 PM $ 0.000158
+3.13%
$ 121,775 $ 59,078
Feb 4, 11 AM $ 0.000153
-2.91%
$ 118,155 $ 59,334
Feb 4, 10 AM $ 0.000158
-3.78%
$ 121,698 $ 59,066
Feb 4, 9 AM $ 0.000164
-2.84%
$ 126,473 $ 58,706
Feb 4, 8 AM $ 0.000169
-2.87%
$ 130,171 $ 59,120
Feb 4, 7 AM $ 0.000174
-8.47%
$ 134,022 $ 58,188
Feb 4, 6 AM $ 0.00019
+0.11%
$ 146,269 $ 57,819
Feb 4, 5 AM $ 0.00019
-1.15%
$ 146,115 $ 58,239
Feb 4, 4 AM $ 0.000192
-0.16%
$ 148,040 $ 57,905
Feb 4, 3 AM $ 0.000191
-0.26%
$ 147,270 $ 57,294
Feb 4, 2 AM $ 0.000192
-1.29%
$ 147,809 $ 56,741
Feb 4, 1 AM $ 0.000195
-1.12%
$ 150,043 $ 57,322
Feb 4, 12 AM $ 0.000197
-1.50%
$ 151,891 $ 57,043
Feb 3, 11 PM $ 0.0002
-4.21%
$ 154,202 $ 56,449
Feb 3, 10 PM $ 0.000209
-5.78%
$ 160,826 $ 55,917
Feb 3, 9 PM $ 0.000221
-0.09%
$ 170,685 $ 55,190
Feb 3, 8 PM $ 0.000222
-1.12%
$ 170,762 $ 55,456
Feb 3, 7 PM $ 0.000224
+2.19%
$ 172,688 $ 55,954
Feb 3, 6 PM $ 0.00022
-3.51%
$ 169,145 $ 56,030
Feb 3, 5 PM $ 0.000228
-2.15%
$ 175,307 $ 55,379